52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carpenter Technology Corp | CRS | 157.82 | 156.65 | 567,541 | +88.10 (126.36%) |
| Powerfleet Inc | PWFL | 4.570 | 4.570 | 0 | +2.55 (126.24%) |
| Essa Pharma | EPIX | 6.430 | 6.460 | 61,495 | +3.59 (126.21%) |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 2.750 | 2.740 | 289,209 | +1.53 (126.15%) |
| Clearpoint Neuro Inc | CLPT | 11.53 | 12.40 | 209,031 | +6.43 (126.08%) |
| Sea Ltd ADR | SE | 90.67 | 85.71 | 8,362,680 | +50.47 (125.55%) |
| Comfort Systems USA | FIX | 387.48 | 385.16 | 253,258 | +215.51 (125.32%) |
| Design Therapeutics Inc | DSGN | 5.350 | 5.880 | 193,439 | +2.97 (125.26%) |
| Commvault Systems | CVLT | 155.51 | 152.14 | 253,746 | +86.29 (124.66%) |
| Rhythm Pharmaceuticals Inc | RYTM | 51.06 | 52.80 | 477,735 | +28.27 (124.05%) |
| Korro Bio, Inc. - Common Stock | KRRO | 34.67 | 36.33 | 53,097 | +19.19 (123.97%) |
| Century Aluminum C | CENX | 14.65 | 14.27 | 981,368 | +8.10 (123.66%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 28.67 | 28.31 | 110,556 | +15.85 (123.63%) |
| Lifeway Foods Inc | LWAY | 21.50 | 21.24 | 168,166 | +11.85 (122.80%) |
| Spirit Aerosystems Holdings | SPR | 33.48 | 33.12 | 2,577,096 | +18.43 (122.46%) |
| Lands' End Inc | LE | 16.75 | 16.50 | 123,568 | +9.20 (121.85%) |
| Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +24.61 (120.93%) |
| Affirm Holdings Inc Cl A | AFRM | 44.67 | 44.93 | 7,473,666 | +24.45 (120.92%) |
| Freshpet Inc CS | FRPT | 139.98 | 142.19 | 528,425 | +76.61 (120.89%) |
| Paysign Inc | PAYS | 4.240 | 4.440 | 193,393 | +2.32 (120.83%) |
| MPTI | MPTI | 37.25 | 35.87 | 39,133 | +20.36 (120.54%) |
| Vaxcyte Inc | PCVX | 112.11 | 115.18 | 657,962 | +61.27 (120.52%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 137.75 | 134.80 | 87,445 | +75.24 (120.36%) |
| Mercury General Corp | MCY | 62.44 | 60.05 | 197,448 | +34.07 (120.09%) |
| Nuvei Corp | NVEI | 33.31 | 33.30 | 329,479 | +18.16 (119.87%) |
| Fair Isaac and Company | FICO | 1,947.38 | 1934.63 | 111,140 | +1057.40 (118.81%) |
| Aci Worldwide Inc | ACIW | 50.34 | 50.33 | 714,453 | +27.32 (118.68%) |
| Igm Biosciences Inc | IGMS | 15.99 | 16.16 | 395,969 | +8.67 (118.44%) |
| Dycom Industries | DY | 197.22 | 195.71 | 210,498 | +106.84 (118.21%) |
| QuinStreet, Inc | QNST | 19.57 | 19.96 | 209,671 | +10.58 (117.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.