Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Illumina, Inc.  ILMN 193.42 188.88 1,277,342
+2.40%
+4.54
MPLX LP  MPLX 64.73 60.24 869,828
+7.45%
+4.49
ACTAVIS PLC  ACT 243.21 238.78 1,695,030
+1.86%
+4.43
RALPH LAUREN CORPORATION  RL 166.11 161.79 952,185
+2.67%
+4.32
FLEETMATICS GROUP PLC  FLTX 35.80 31.60 1,803,768
+13.29%
+4.20
MACQUARIE INFRASTRUCTURE COMPANY LLC  MIC 70.59 66.50 1,124,199
+6.15%
+4.09
NUSKIN ENTERPRISES, Inc.  NUS 52.82 48.94 2,115,337
+7.93%
+3.88
ALTISOURCE REG  ASPS 76.69 72.90 953,217
+5.20%
+3.79
GNC HOLDINGS, Inc.  GNC 42.90 39.16 3,723,186
+9.55%
+3.74
VIPSHOP HOLDINGS LIMITED  VIPS 219.89 216.24 569,993
+1.69%
+3.65
Akamai Technologies Inc  AKAM 59.83 56.21 4,409,779
+6.44%
+3.62
CNGYOU.COM SPADR-A  CYOU 23.60 20.04 645,414
+17.76%
+3.56
RECEPTOS  RCPT 101.72 98.30 539,639
+3.48%
+3.42
LANNETT COMP  LCI 55.89 52.49 1,026,814
+6.48%
+3.40
Diamond Hill Investment Group  DHIL 133.10 129.75 11,257
+2.58%
+3.35
MARATHON PETROLEUM CORPORATION  MPC 90.65 87.41 7,000,700
+3.71%
+3.24
Littelfuse, Inc.  LFUS 95.36 92.13 262,822
+3.51%
+3.23
Medivation, Inc.  MDVN 102.74 99.55 726,028
+3.20%
+3.19
PUMA BIOTECHNOLOGY, Inc.  PBYI 247.43 244.25 121,443
+1.30%
+3.18
WEX, Inc.  WEX 111.25 108.14 325,155
+2.88%
+3.11
Huron Consulting Group, Inc.  HURN 69.57 66.65 410,942
+4.38%
+2.92
LOCKHEED MARTIN CORP.  LMT 189.29 186.43 1,586,060
+1.53%
+2.86
JONES LANG LASALLE, Inc.  JLL 134.13 131.34 420,656
+2.12%
+2.79
INTELSAT S.A.  I-PA 51.31 48.59 7,423
+5.60%
+2.72
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 70.69 68.01 185
+3.93%
+2.68
Intuitive Surgical Inc.  ISRG 490.00 487.42 261,931
+0.53%
+2.58
Pharmacyclics, Inc.  PCYC 134.59 132.08 546,794
+1.90%
+2.51
Alexion Pharmaceuticals  ALXN 192.93 190.49 1,146,377
+1.28%
+2.44
ST. JUDE MEDICAL, Inc.  STJ 64.28 61.90 3,548,978
+3.84%
+2.38
SIFCO INDUSTRIES, Inc.  SIF 33.25 30.94 14,208
+7.47%
+2.31
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here