Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CRACKER BARREL OLD  CBRL 128.01 125.87 182,276
+1.70%
+2.14
KLA-Tencor Corp.  KLAC 69.44 67.33 1,944,093
+3.13%
+2.11
Panera Bread Co  PNRA 167.40 165.36 145,465
+1.23%
+2.04
SPECTRUM BRANDS HOLDINGS INC. NEW  SPB 91.97 89.99 330,711
+2.20%
+1.98
ASML HOLD NY REG  ASML 105.68 103.79 344,687
+1.82%
+1.89
HABIT RESTAURANTS-A  HABT 32.42 30.53 565,778
+6.19%
+1.89
PPG INDUSTRIES, Inc.  PPG 218.82 216.95 643,176
+0.86%
+1.87
TARGET CORPORATION  TGT 74.00 72.16 4,466,468
+2.55%
+1.84
MONSTER BEVERAGE  MNST 112.15 110.39 455,998
+1.59%
+1.76
NORW CRS LINE  NCLH 43.89 42.15 1,698,418
+4.13%
+1.74
ENTERGY CORPORATION  ETR 83.90 82.17 915,403
+2.11%
+1.73
CHARTER COMM-A  CHTR 169.70 168.05 426,900
+0.98%
+1.65
TJX COMPANIES, Inc.  TJX 66.16 64.52 3,240,035
+2.54%
+1.64
SIGNET JEWELERS LIMITED  SIG 130.96 129.34 499,772
+1.25%
+1.62
RYDER SYSTEM, Inc.  R 95.52 93.98 525,200
+1.64%
+1.54
EXPEDIA  EXPE 87.11 85.59 712,110
+1.78%
+1.52
Starbucks Corp.  SBUX 81.21 79.70 3,383,337
+1.89%
+1.51
Landstar System, Inc.  LSTR 80.38 78.91 304,063
+1.86%
+1.47
GOOGLE-C  GOOG 541.83 540.37 1,145,231
+0.27%
+1.46
KEYCORP  KEY-PG 132.97 131.74 157
+0.93%
+1.23
DISH NETWORK-A  DISH 79.41 78.24 1,320,131
+1.50%
+1.17
GRAHAM HOLDINGS COMPANY  GHC 887.49 886.38 7,271
+0.13%
+1.11
DOLLAR TREE  DLTR 68.36 67.34 1,481,539
+1.51%
+1.02
UNDER ARMOUR, Inc.  UA 72.49 71.48 1,193,321
+1.41%
+1.01
BLACKHAWK NT-B  HAWKB 35.69 34.72 159,295
+2.79%
+0.97
AMERISOURCEBERGEN CORP.  ABC 91.05 90.09 758,326
+1.07%
+0.96
NEXTERA ENERGY PARTNERS, LP  NEP 37.81 36.85 223,452
+2.61%
+0.96
ALERE, Inc.  ALR-PB 335.46 334.50 10,080
+0.29%
+0.96
Cheesecake Factory  CAKE 48.43 47.48 464,950
+2.01%
+0.95
MICHAEL KORS HOLDINGS LIMITED  KORS 76.71 75.83 1,735,551
+1.16%
+0.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here