Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TESARO RG  TSRO 142.30 138.44 550,648
+2.79%
+3.86
MARRIOTT VCT WLD RG  VAC 111.03 107.18 283,588
+3.59%
+3.85
The Priceline Group  PCLN 1,802.89 1799.09 231,371
+0.21%
+3.81
AKEBIA THERAPEUT RG  AKBA 13.13 9.370 18,987,443
+40.13%
+3.76
5.5 ALLER CCP18 -A-  AGN-PA 853.81 850.09 1,597
+0.44%
+3.72
SIX FLAGS ENTMT RG  SIX 65.14 61.57 1,816,138
+5.80%
+3.57
COSTAR GROUP RG  CSGP 219.55 216.12 104,118
+1.59%
+3.43
SILGAN HLDGS RG  SLGN 63.49 60.10 501,907
+5.64%
+3.39
VAIL RESORTS RG  MTN 198.77 195.44 265,315
+1.70%
+3.33
BK OF AMER CORP 7.25 SER L  BAC-PL 1,217.00 1213.70 2,268
+0.27%
+3.30
JAZZ PHARMACEUTI RG  JAZZ 158.08 154.90 292,038
+2.05%
+3.18
FLUSHING FINL RG  FFIC 30.60 27.44 290,797
+11.52%
+3.16
Ingersoll-Rand Plc  IR 88.79 85.66 2,346,010
+3.65%
+3.13
Henryschein Dental Company   HSIC 173.28 170.22 403,127
+1.80%
+3.06
STR PATH COM-B  STRP 132.00 128.96 686,680
+2.36%
+3.04
State Street Corp  STT 83.64 80.62 3,030,550
+3.75%
+3.02
TRANSDIGM RG  TDG 251.14 248.17 571,049
+1.20%
+2.97
ILLUMINA RG  ILMN 184.44 181.50 1,719,570
+1.62%
+2.94
O'Reilly Automotive  ORLY 266.87 263.96 925,592
+1.10%
+2.91
MARKEL CORP RG  MKL 983.14 980.32 15,971
+0.29%
+2.82
GW PHARM SP ADS  GWPH 119.54 116.74 234,355
+2.40%
+2.80
FLEETCOR TCHNGY RG  FLT 151.62 148.86 797,365
+1.85%
+2.76
MULTI-COLOR RG  LABL 77.55 74.80 65,903
+3.68%
+2.75
EQUINIX REIT RG  EQIX 409.28 406.55 332,678
+0.67%
+2.73
ALNYLAM PHARMA RG  ALNY 54.05 51.35 523,281
+5.26%
+2.70
MICROSTRATEGY-A  MSTR 193.37 190.68 28,561
+1.41%
+2.69
UNIVERSAL INS HL RG  UVE 26.00 23.35 456,399
+11.35%
+2.65
CHARTER COMM-A  CHTR 347.06 344.50 1,140,844
+0.74%
+2.56
DECKERS OUTDOOR RG  DECK 61.23 58.74 1,607,333
+4.24%
+2.49
WABTEC RG  WAB 86.84 84.38 890,628
+2.92%
+2.46
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial