Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PHI, Inc.  PHII 40.38 39.60 543
+1.97%
+0.78
PG&E CORP  PCG 46.25 45.49 3,089,575
+1.67%
+0.76
HUDSON PACIFIC PROPERTIES, Inc.  HPP-PB 26.41 25.66 1,000
+2.94%
+0.75
ALIBABA GRP SP ADS  BABA 91.63 90.90 20,364,544
+0.80%
+0.73
XPLORE TECH  XPLR 5.801 5.090 254,595
+13.97%
+0.71
GNC HOLDINGS, Inc.  GNC 40.33 39.69 2,419,764
+1.61%
+0.64
VERITIV  VRTV 47.44 46.81 30,755
+1.35%
+0.63
TIMKENSTEEL  TMST 39.69 39.08 400,830
+1.56%
+0.61
CHESAPEAKE ENERGY CORP. 4.5 UM. CNVRTBL. PRFRD. STOCK  CHK-PD 93.00 92.42 4,619
+0.63%
+0.58
LIPOCINE  LPCN 5.450 4.880 68,374
+11.68%
+0.57
QTS REALTY TRUST, Inc.  QTS 32.86 32.30 71,983
+1.73%
+0.56
SLM 6.97% PFD-A  SLMAP 48.58 48.03 2,247
+1.15%
+0.55
Auburn National Bancorporation  AUBN 24.30 23.76 229
+2.26%
+0.54
OSI Systems, Inc.  OSIS 64.12 63.61 301,869
+0.80%
+0.51
Astro-Med, Inc.  ALOT 13.42 12.93 1,899
+3.76%
+0.49
PACIRA  PCRX 101.30 100.85 296,881
+0.45%
+0.45
CONTINENTAL MATERIALS  CUO 16.92 16.48 1,056
+2.68%
+0.44
NRG YIELD, Inc.  NYLD 46.49 46.05 656,340
+0.96%
+0.44
SPRAGUE RESOURCES LP  SRLP 25.06 24.62 127,081
+1.79%
+0.44
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 68.63 68.20 1,320
+0.64%
+0.43
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.70 24.28 1,900
+1.73%
+0.42
AMERICAN ELECTRIC POWER  AEP 55.92 55.56 3,717,586
+0.65%
+0.36
USANA HEALTH SCIENCES, Inc.  USNA 86.34 85.98 280,733
+0.42%
+0.36
Stratus Properties, Inc.  STRS 13.84 13.50 298
+2.50%
+0.34
EMPIRE STATE REALTY OP, L.P. SERIES 60  OGCP 15.68 15.35 3,900
+2.14%
+0.33
CYS INVESTMENTS, Inc.  CYS-PA 24.17 23.85 6,735
+1.34%
+0.32
MAGNETEK  MAG 31.17 30.86 10,631
+1.02%
+0.32
ISSUER DIRECT CORPORATION COMMON ST  ISDR 9.400 9.088 100
+3.43%
+0.31
OXFORD 7.5% TP-2023  OXLCO 24.36 24.05 3,060
+1.29%
+0.31
MRV COMMUNICATIONS  MRVC 12.00 11.70 1,047
+2.56%
+0.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here