Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Strattec Security Corp  STRT 80.25 77.90 41,680
+3.02%
+2.35
ENERGEN CORPORATION  EGN 80.54 78.72 373,268
+2.31%
+1.82
EXTERRAN HOLDINGS, Inc.  EXH 46.60 44.89 811,143
+3.81%
+1.71
ASTRAZENECA PLC  AZN 75.93 74.24 2,757,850
+2.27%
+1.69
BIOGEN IDEC Inc.  BIIB 342.92 341.24 481,798
+0.49%
+1.68
CHINA TELECOM CORPORATION, LTD  CHA 61.40 59.74 46,516
+2.78%
+1.66
NXP SEMICONDUCTORS  NXPI 68.61 66.96 4,980,362
+2.47%
+1.66
Alto Palermo SA  APSA 21.59 19.95 1,090
+8.25%
+1.64
DXP Enterprises, Inc.  DXPE 80.22 78.68 85,767
+1.96%
+1.54
IHS, INC. CLASS A  IHS 142.53 141.06 212,072
+1.04%
+1.47
SERVICENOW, Inc.  NOW 60.96 59.53 1,501,884
+2.40%
+1.43
TRUECAR  TRUE 20.78 19.40 1,123,067
+7.10%
+1.38
MURPHY OIL CORP.  MUR 62.47 61.11 1,009,100
+2.23%
+1.36
GOOGLE-C  GOOG 570.53 569.20 781,882
+0.23%
+1.33
NASB Financial, Inc.  NASB 23.70 22.38 4,349
+5.90%
+1.32
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 105.50 104.19 748
+1.26%
+1.31
SHUTTERSTOCK, Inc.  SSTK 70.85 69.55 170,930
+1.87%
+1.30
Google, Inc.  GOOGL 581.59 580.32 836,216
+0.22%
+1.27
ALLI HTHCR SERV  AIQ 28.46 27.19 22,294
+4.67%
+1.27
PROOFPOINT  PFPT 39.92 38.67 299,004
+3.23%
+1.25
PUMA BIOTECHNOLOGY, Inc.  PBYI 260.55 259.31 129,921
+0.48%
+1.24
ADVANCED EMISSIONS  ADES 21.78 20.55 144,003
+5.99%
+1.23
SM ENERGY COMPANY  SM 88.98 87.76 921,786
+1.39%
+1.22
Triquint Semiconductor, Inc.  TQNT 20.60 19.40 5,527,110
+6.19%
+1.20
SIMON PROPERTY GROUP, Inc.  SPG 170.16 168.98 740,436
+0.70%
+1.18
AGIOS PHARM  AGIO 46.18 45.01 208,736
+2.60%
+1.17
BROWN-FORMAN CORPORATION  BF-B 92.67 91.52 367,352
+1.26%
+1.15
SL INDUSTRIES, Inc.  SLI 46.45 45.32 28,277
+2.49%
+1.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here