Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PDC ENERGY  PDCE 53.25 51.26 1,295,538
+3.88%
+1.99
ALLIANCE HLDGS  AHGP 72.00 70.03 36,772
+2.81%
+1.97
SL INDUSTRIES, Inc.  SLI 34.19 32.22 24,135
+6.11%
+1.97
DARDEN RESTAURANTS, Inc.  DRI 46.88 44.92 4,167,621
+4.36%
+1.96
GEN FIN 9% CRPP-C  GFNCP 109.95 108.01 300
+1.80%
+1.94
G-Iii Apparel Group Ltd  GIII 80.49 78.61 229,416
+2.40%
+1.88
PrimeEnergy Corp  PNRG 66.97 65.10 458
+2.87%
+1.87
DELEK LOGISTICS PARTNERS, LP  DKL 35.30 33.43 28,651
+5.59%
+1.87
MARATHON PETROLEUM CORPORATION  MPC 79.63 77.79 4,048,337
+2.37%
+1.84
Oplink Communications, Inc.  OPLK 18.97 17.20 400,684
+10.29%
+1.77
LINKEDIN CORPORATION  LNKD 179.74 178.00 1,626,537
+0.98%
+1.74
VIRTUS INVSTMT  VRTS 210.28 208.60 74,139
+0.81%
+1.69
BANCO MACRO S.A.  BMA 39.76 38.08 532,240
+4.41%
+1.68
WELLS FARGO & COMPANY  WFC-PL 1,220.67 1219.00 1,675
+0.14%
+1.67
COVANCE, Inc.  CVD 88.98 87.34 969,498
+1.88%
+1.64
AGIOS PHARM  AGIO 39.90 38.27 304,868
+4.26%
+1.63
ANADARKO PETROLEUM CORP.  APC 109.23 107.65 6,706,776
+1.47%
+1.58
Integrated Device Technology I  IDTI 15.01 13.53 10,895,034
+10.93%
+1.48
VALERO ENERGY PARTNERS LP  VLP 45.90 44.44 183,935
+3.29%
+1.46
Isis Pharmaceuticals, Inc.  ISIS 31.62 30.16 1,489,199
+4.84%
+1.46
SERVICENOW, Inc.  NOW 59.70 58.33 1,221,478
+2.35%
+1.37
ALLIANCE DATA SYSTEMS  ADS 268.03 266.70 465,714
+0.50%
+1.33
MWI Veterinary Supply, Inc.  MWIV 145.74 144.42 87,264
+0.91%
+1.32
TIMKENSTEEL  TMST 43.87 42.66 350,296
+2.84%
+1.21
BK OF AMER CORP 7.25?ER L  BAC-PL 1,172.50 1171.30 11,992
+0.10%
+1.20
WSTMRLD COAL DEP  WLBPZ 73.53 72.37 500
+1.60%
+1.16
TARGA RESOURCES PARTNERS LP  NGLS 69.23 68.14 252,249
+1.60%
+1.09
Alexion Pharmaceuticals  ALXN 163.78 162.74 1,172,265
+0.64%
+1.04
CLIFFS NATURAL RESOURCES, Inc.  CLF 17.62 16.59 17,522,895
+6.21%
+1.03
MACROGENICS  MGNX 21.22 20.20 248,700
+5.05%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here