Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GROUP I AUTOMOTIVE  GPI 62.32 59.15 540,146
+5.36%
+3.17
Newell Rubbermaid  NWL 52.46 49.39 11,512,660
+6.22%
+3.07
HEALTHSOUTH  HLS 43.05 40.04 2,725,249
+7.52%
+3.01
Simon Property Group  SPG 227.04 224.07 1,260,546
+1.33%
+2.97
MOLSON COORS BREW-A  TAP-A 100.17 97.32 582
+2.93%
+2.85
BOSTON BEER -A-  SAM 182.88 180.17 241,757
+1.50%
+2.71
DEXCOM  DXCM 92.23 89.56 882,846
+2.98%
+2.67
CEPHEID   CPHD 35.33 32.70 2,918,067
+8.04%
+2.63
DECKERS OUTDOOR  DECK 66.01 63.43 1,536,804
+4.07%
+2.58
SBA COMMUNICATIONS  SBAC 115.00 112.48 1,624,725
+2.24%
+2.52
MIDDLEBY CORP  MIDD 120.38 117.87 466,530
+2.13%
+2.51
PRA HEALTH SCIENCES  PRAH 46.38 43.88 2,233,187
+5.70%
+2.50
OMNICELL  OMCL 38.68 36.22 654,580
+6.79%
+2.46
COHERENT  COHR 106.05 103.75 414,271
+2.22%
+2.30
WPX ENER 6.25%MCP-A  WPXP 49.91 47.63 356,395
+4.79%
+2.28
REVLON-A  REV 35.49 33.26 113,464
+6.70%
+2.23
MID-AMER AP CM REIT  MAA 106.02 103.80 573,638
+2.14%
+2.22
GEN FIN 9% CRPP-C  GFNCP 92.25 90.04 563
+2.45%
+2.21
NATURAL RESOURCE  NRP 24.38 22.21 120,983
+9.77%
+2.17
Devon Energy  DVN 38.28 36.13 10,235,349
+5.95%
+2.15
MERUS  MRUS 10.54 8.500 20,067
+24.00%
+2.04
YRC WORLDWIDE  YRCW 11.87 9.900 3,787,025
+19.90%
+1.97
O'Reilly Automotive  ORLY 290.63 288.67 829,765
+0.68%
+1.96
BUFFALO WILD WINGS  BWLD 167.96 166.03 667,674
+1.16%
+1.93
Principal Financial Group  PFG 46.63 44.71 2,352,141
+4.29%
+1.92
J.M. Smucker Company  SJM 154.16 152.35 997,621
+1.19%
+1.81
EOG Resources  EOG 81.70 79.90 2,886,943
+2.25%
+1.80
L-3 Communications Holdings  LLL 151.63 149.84 621,314
+1.19%
+1.79
Baker Hughes Inc  BHI 47.83 46.05 5,623,827
+3.87%
+1.78
ALKERMES  ALKS 49.90 48.13 1,435,697
+3.68%
+1.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here