Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Whirlpool Corp  WHR 166.25 160.20 1,132,403
+3.78%
+6.05
EAGLE PHARMACEUT  EGRX 82.55 76.88 284,458
+7.38%
+5.67
ANACOR PHARM  ANAC 134.66 129.00 506,000
+4.39%
+5.66
Sherwin-Williams  SHW 254.12 248.53 673,114
+2.25%
+5.59
BIGLARI HOLDINGS, Inc.  BH 375.33 369.78 10,177
+1.50%
+5.55
NEWMARKET CORPORATION  NEU 383.64 378.19 60,840
+1.44%
+5.45
ALLERGAN  AGN 299.61 294.21 2,314,266
+1.84%
+5.40
Alexion Pharmaceuticals  ALXN 176.24 170.85 1,839,507
+3.15%
+5.39
Northrop Grumman  NOC 164.61 159.37 1,081,279
+3.29%
+5.24
MARKEL CORPORATION  MKL 820.13 814.99 64,931
+0.63%
+5.14
Mohawk Industries  MHK 197.87 192.86 478,400
+2.60%
+5.01
PUMA BIOTECHNOLOGY, Inc.  PBYI 94.44 89.46 331,301
+5.57%
+4.98
Illumina, Inc.  ILMN 198.11 193.13 638,050
+2.58%
+4.98
Vertex Pharmaceuticals  VRTX 129.00 124.04 1,486,912
+4.00%
+4.96
MarketAxess Holdings, Inc.  MKTX 96.63 91.71 438,118
+5.36%
+4.92
First Citizens BancShares, Inc.  FCNCA 231.37 226.52 13,972
+2.14%
+4.85
Amgen  AMGN 152.29 147.46 4,339,136
+3.28%
+4.83
ULTA SALON C&F  ULTA 158.51 153.76 1,041,399
+3.09%
+4.75
Avago Technologies  AVGO 124.04 119.37 3,670,043
+3.91%
+4.67
BioMarin Pharmaceuticals, Inc.  BMRN 129.26 124.63 1,079,639
+3.71%
+4.63
Apple  AAPL 112.34 107.72 61,888,812
+4.29%
+4.62
Baidu.com SP ADR  BIDU 148.15 143.57 1,946,247
+3.19%
+4.58
Univl Health Services  UHS 136.34 131.78 778,342
+3.46%
+4.56
LINKEDIN CORPORATION  LNKD 179.61 175.27 1,483,708
+2.48%
+4.34
C.R. Bard  BCR 191.86 187.55 512,486
+2.30%
+4.31
BlackRock  BLK 298.53 294.30 1,341,750
+1.44%
+4.23
ATARA BIOTHERAPEUT  ATRA 43.15 39.02 344,544
+10.58%
+4.13
Celgene Corp  CELG 119.58 115.46 5,510,688
+3.57%
+4.12
GRAHAM HOLDINGS COMPANY  GHC 647.83 643.74 22,369
+0.64%
+4.09
SIGNET JEWELERS LIMITED  SIG 138.08 134.05 687,916
+3.01%
+4.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here