Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Impinj Inc  PI 208.17 201.99 576,508
+3.06%
+6.18
Tyler Technologies  TYL 583.74 577.80 285,236
+1.03%
+5.94
Graham Holdings Company  GHC 801.66 795.85 14,494
+0.73%
+5.81
Adobe Systems  ADBE 527.87 522.30 2,106,997
+1.07%
+5.57
Texas Roadhouse Inc  TXRH 175.28 169.71 988,677
+3.28%
+5.57
Biohaven Ltd  BHVN 45.94 40.39 6,249,804
+13.74%
+5.55
Linde Plc  LIN 477.36 471.91 1,148,398
+1.15%
+5.45
Manhattan Assoc  MANH 281.28 275.94 418,452
+1.94%
+5.34
LPL Financial Holdings Inc  LPLA 220.82 215.52 904,697
+2.46%
+5.30
Centrus Energy Corp  LEU 50.30 45.01 822,572
+11.75%
+5.29
Lennox International  LII 617.78 612.54 176,203
+0.86%
+5.24
Cummins  CMI 313.48 308.24 566,665
+1.70%
+5.24
Quanta Services  PWR 296.13 290.89 858,948
+1.80%
+5.24
Microstrategy Cl A  MSTR 149.97 144.78 10,090,363
+3.58%
+5.19
Carlisle Companies Inc  CSL 442.08 436.98 280,474
+1.17%
+5.10
Boston Beer Company  SAM 274.58 269.60 224,230
+1.85%
+4.98
Sea Ltd ADR  SE 90.67 85.71 8,565,916
+5.79%
+4.96
Equinix Inc  EQIX 881.92 877.20 452,042
+0.54%
+4.72
Mcgrath Rentcorp  MGRC 103.99 99.30 715,903
+4.72%
+4.69
Motorola Solutions  MSI 447.11 442.57 449,516
+1.03%
+4.54
L3Harris Technologies Inc  LHX 237.73 233.21 687,591
+1.94%
+4.52
Generac Holdings Inc  GNRC 146.24 141.76 1,037,511
+3.16%
+4.48
Hovnanian Enterprises Inc  HOV 219.35 214.92 46,294
+2.06%
+4.43
Netflix  NFLX 705.37 701.03 3,224,346
+0.62%
+4.34
Navios Maritime Partners LP  NMM 61.23 57.10 667,378
+7.23%
+4.13
Air Products & Chemicals  APD 292.05 287.98 1,539,130
+1.41%
+4.07
Palo Alto Networks Inc  PANW 344.17 340.12 2,205,241
+1.19%
+4.05
Scotts Miracle-Gro Company  SMG 77.92 73.88 1,542,874
+5.47%
+4.04
Pool Corp  POOL 368.30 364.37 150,697
+1.08%
+3.93
Visa  V 288.63 284.77 6,505,653
+1.36%
+3.86
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.