Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| O'Reilly Automotive | ORLY | 1,133.19 | 1127.92 | 314,390 | +0.47% |
+5.27 |
| Primeenergy Corp | PNRG | 139.22 | 134.00 | 5,288 | +3.90% |
+5.22 |
| Talen Energy Corporation - Common Stock | TLN | 171.02 | 165.87 | 2,104,818 | +3.10% |
+5.15 |
| Carvana Company Cl A | CVNA | 161.63 | 156.58 | 6,369,061 | +3.23% |
+5.05 |
| Carlisle Companies Inc | CSL | 425.29 | 420.30 | 297,700 | +1.19% |
+4.99 |
| Msa Safety Inc | MSA | 184.32 | 179.41 | 214,558 | +2.74% |
+4.91 |
| Sterling Infrastructure Inc | STRL | 134.94 | 130.35 | 433,191 | +3.52% |
+4.59 |
| Servicenow Inc | NOW | 890.39 | 885.83 | 981,398 | +0.51% |
+4.56 |
| Coca-Cola Consolidated Inc | COKE | 1,265.62 | 1261.36 | 46,357 | +0.34% |
+4.26 |
| Atlassian Corp | TEAM | 159.84 | 155.82 | 2,445,415 | +2.58% |
+4.02 |
| Rh Common Stock | RH | 334.68 | 330.75 | 1,422,227 | +1.19% |
+3.93 |
| Apple | AAPL | 220.69 | 216.79 | 59,897,030 | +1.80% |
+3.90 |
| Parker-Hannifin | PH | 609.03 | 605.17 | 559,973 | +0.64% |
+3.86 |
| Carpenter Technology Corp | CRS | 147.00 | 143.31 | 637,509 | +2.57% |
+3.69 |
| Huntington Ingalls Industries | HII | 269.02 | 265.41 | 373,271 | +1.36% |
+3.61 |
| Toyota Motor Corp Ltd Ord ADR | TM | 176.71 | 173.15 | 559,736 | +2.06% |
+3.56 |
| Humana | HUM | 315.29 | 311.80 | 1,785,302 | +1.12% |
+3.49 |
| Sitime Corp | SITM | 156.87 | 153.47 | 240,223 | +2.22% |
+3.40 |
| Moog Inc Cl A | MOG-A | 199.01 | 195.79 | 266,580 | +1.64% |
+3.22 |
| Applied Therapeutics Inc | APLT | 7.850 | 4.650 | 51,652,658 | +68.82% |
+3.20 |
| Deere & Co | DE | 401.07 | 397.88 | 1,163,834 | +0.80% |
+3.19 |
| Procept Biorobotics Corp | PRCT | 82.97 | 79.81 | 554,211 | +3.96% |
+3.16 |
| Public Storage | PSA | 360.72 | 357.57 | 552,955 | +0.88% |
+3.15 |
| Norfolk Southern | NSC | 249.29 | 246.24 | 1,037,178 | +1.24% |
+3.05 |
| Eagle Materials Inc | EXP | 283.76 | 280.72 | 306,762 | +1.08% |
+3.04 |
| Eaton Corp Plc | ETN | 314.65 | 311.73 | 2,931,742 | +0.94% |
+2.92 |
| Blueprint Medicines Corp | BPMC | 89.33 | 86.51 | 921,804 | +3.26% |
+2.82 |
| Arcbest Corp | ARCB | 110.66 | 107.85 | 444,041 | +2.61% |
+2.81 |
| Lithia Motors | LAD | 286.30 | 283.56 | 277,149 | +0.97% |
+2.74 |
| Hingham Inst For Svg | HIFS | 252.26 | 249.55 | 27,783 | +1.09% |
+2.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.