Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WINTRUST FINANCI RG  WTFC 70.71 68.22 473,647
+3.65%
+2.49
BANCO MCR SP ADR-B  BMA 74.79 72.31 140,641
+3.43%
+2.48
Union Pacific  UNP 108.60 106.24 6,439,985
+2.22%
+2.36
ULTIMATE SOFTWAR RG  ULTI 194.63 192.30 362,606
+1.21%
+2.33
GRUPO AER SP ADS-B  PAC 75.38 73.10 189,083
+3.12%
+2.28
GRAHAM HLDG RG  GHC 523.80 521.60 18,665
+0.42%
+2.20
Rockwell Collins  COL 91.40 89.21 3,515,795
+2.45%
+2.19
Affiliated Managers Group  AMG 143.49 141.34 383,088
+1.52%
+2.15
LANCASTER COLONY RG  LANC 141.12 138.98 60,485
+1.54%
+2.14
WESTLAKE CHEMICAL  WLKP 23.20 21.15 542,900
+9.69%
+2.05
UNIVERSAL DISPLA RG  OLED 59.05 57.00 481,456
+3.60%
+2.05
COHERENT RG  COHR 148.17 146.15 174,187
+1.38%
+2.02
FORWARD PHAR SP ADS  FWP 30.76 28.75 123,488
+6.99%
+2.01
AMCON DISTRIBUTI RG  DIT 107.60 105.60 1,151
+1.90%
+2.00
Martin Marietta Materials  MLM 227.75 225.76 612,657
+0.88%
+1.99
BASIC ENERGY SVC RG  BAS 42.06 40.07 1,959,943
+4.97%
+1.99
CF Industries Holdings  CF 34.20 32.25 7,960,517
+6.05%
+1.95
LIGAND PHARMA RG  LGND 103.18 101.26 396,581
+1.90%
+1.92
WESTLAKE CHEMICA RG  WLK 61.03 59.19 1,481,044
+3.11%
+1.84
PNC Financial Services  PNC 117.35 115.61 2,876,759
+1.51%
+1.74
BANK OF THE OZAR RG  OZRK 52.63 50.92 1,525,772
+3.36%
+1.71
AIRGAIN RG  AIRG 17.31 15.60 724,242
+10.96%
+1.71
SOUTH STATE RG  SSB 86.75 85.05 91,820
+2.00%
+1.70
Autodesk  ADSK 81.67 79.98 6,042,539
+2.11%
+1.69
CONCHO RES RG  CXO 136.15 134.48 1,651,478
+1.24%
+1.67
MARKETAXESS HOLD RG  MKTX 156.89 155.23 178,056
+1.07%
+1.66
S&P GLOBAL RG  SPGI 116.00 114.40 1,450,517
+1.40%
+1.60
IPG PHOTONICS RG  IPGP 102.33 100.77 256,003
+1.55%
+1.56
STONE ENERGY RG  SGY 8.640 7.100 5,691,826
+21.69%
+1.54
SB FINANCIAL GR RG  SBFG 16.49 14.95 36,048
+10.30%
+1.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial