Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CENTENE RG  CNC 83.00 80.12 2,641,057
+3.59%
+2.88
NOBLE MIDSTREAM  NBLX 45.10 42.25 113,424
+6.75%
+2.85
CarMax  KMX 62.50 59.74 6,826,870
+4.62%
+2.76
ALLERGAN RG  AGN 247.11 244.39 2,724,919
+1.11%
+2.72
SEABOARD RG  SEB 3,940.79 3938.08 1,023
+0.07%
+2.71
CHINA LODGE SP ADR  HTHT 82.28 79.59 373,573
+3.38%
+2.69
Alexion Pharmaceuticals  ALXN 126.23 123.58 2,863,102
+2.14%
+2.65
RH RG  RH 56.65 54.11 3,300,526
+4.69%
+2.54
Expedia  EXPE 152.00 149.46 1,972,048
+1.70%
+2.54
ULTIMATE SOFTWAR RG  ULTI 220.15 217.64 205,636
+1.15%
+2.51
CLOVIS ONCOLOGY RG  CLVS 96.78 94.29 2,187,886
+2.64%
+2.49
BEYONDSPRING RG  BYSI 32.50 30.02 5,215
+8.28%
+2.48
BlackRock  BLK 423.17 420.74 358,402
+0.58%
+2.43
PENUMBRA RG  PEN 89.30 87.00 198,070
+2.64%
+2.30
ATHENAHEALTH RG  ATHN 148.51 146.23 658,314
+1.56%
+2.28
PROOFPOINT RG  PFPT 87.93 85.70 418,903
+2.60%
+2.23
EDGEWELL PRSCR RG  EPC 77.28 75.05 713,195
+2.97%
+2.23
RADIUS HEALTH RG  RDUS 46.45 44.25 1,061,917
+4.97%
+2.20
US CONCRETE RG  USCR 76.50 74.30 443,189
+2.96%
+2.20
INTERCEPT PHARM RG  ICPT 130.57 128.40 369,623
+1.69%
+2.17
ACADIA HEALTHCAR RG  ACHC 47.56 45.39 1,254,206
+4.78%
+2.17
BIO-RAD LAB-B  BIO-B 222.80 220.65 10,486
+0.97%
+2.15
HCA HEALTHCARE RG  HCA 86.14 84.05 3,249,511
+2.49%
+2.09
BOB EVANS FARMS RG  BOBE 72.29 70.21 467,570
+2.96%
+2.08
VANTIV-A  VNTV 61.96 59.88 2,722,406
+3.47%
+2.08
TEXAS ROADHOUSE  TXRH 49.96 48.01 1,007,881
+4.06%
+1.95
LCI INDUSTRIES RG  LCII 102.25 100.30 172,647
+1.94%
+1.95
NEXTERA ENERGY PART  NEP 37.04 35.11 435,828
+5.50%
+1.93
MAGELLAN HEALTH  MGLN 73.90 72.00 64,588
+2.64%
+1.90
ENVIROSTAR RG  EVI 29.75 27.90 60,621
+6.63%
+1.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial