Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
O'Reilly Automotive  ORLY 1,133.19 1127.92 314,390
+0.47%
+5.27
Primeenergy Corp  PNRG 139.22 134.00 5,288
+3.90%
+5.22
Talen Energy Corporation - Common Stock  TLN 171.02 165.87 2,104,818
+3.10%
+5.15
Carvana Company Cl A  CVNA 161.63 156.58 6,369,061
+3.23%
+5.05
Carlisle Companies Inc  CSL 425.29 420.30 297,700
+1.19%
+4.99
Msa Safety Inc  MSA 184.32 179.41 214,558
+2.74%
+4.91
Sterling Infrastructure Inc  STRL 134.94 130.35 433,191
+3.52%
+4.59
Servicenow Inc  NOW 890.39 885.83 981,398
+0.51%
+4.56
Coca-Cola Consolidated Inc  COKE 1,265.62 1261.36 46,357
+0.34%
+4.26
Atlassian Corp  TEAM 159.84 155.82 2,445,415
+2.58%
+4.02
Rh Common Stock  RH 334.68 330.75 1,422,227
+1.19%
+3.93
Apple  AAPL 220.69 216.79 59,897,030
+1.80%
+3.90
Parker-Hannifin  PH 609.03 605.17 559,973
+0.64%
+3.86
Carpenter Technology Corp  CRS 147.00 143.31 637,509
+2.57%
+3.69
Huntington Ingalls Industries  HII 269.02 265.41 373,271
+1.36%
+3.61
Toyota Motor Corp Ltd Ord ADR  TM 176.71 173.15 559,736
+2.06%
+3.56
Humana  HUM 315.29 311.80 1,785,302
+1.12%
+3.49
Sitime Corp  SITM 156.87 153.47 240,223
+2.22%
+3.40
Moog Inc Cl A  MOG-A 199.01 195.79 266,580
+1.64%
+3.22
Applied Therapeutics Inc  APLT 7.850 4.650 51,652,658
+68.82%
+3.20
Deere & Co  DE 401.07 397.88 1,163,834
+0.80%
+3.19
Procept Biorobotics Corp  PRCT 82.97 79.81 554,211
+3.96%
+3.16
Public Storage  PSA 360.72 357.57 552,955
+0.88%
+3.15
Norfolk Southern  NSC 249.29 246.24 1,037,178
+1.24%
+3.05
Eagle Materials Inc  EXP 283.76 280.72 306,762
+1.08%
+3.04
Eaton Corp Plc  ETN 314.65 311.73 2,931,742
+0.94%
+2.92
Blueprint Medicines Corp  BPMC 89.33 86.51 921,804
+3.26%
+2.82
Arcbest Corp  ARCB 110.66 107.85 444,041
+2.61%
+2.81
Lithia Motors  LAD 286.30 283.56 277,149
+0.97%
+2.74
Hingham Inst For Svg  HIFS 252.26 249.55 27,783
+1.09%
+2.71
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.