Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SAREPTA THERAP  SRPT 18.52 17.88 3,887,052
+3.58%
+0.64
BAR HARBOR BKSHS  BHB 36.10 35.47 53,359
+1.78%
+0.63
TAHOE RES  TAHO 13.86 13.27 6,280,160
+4.45%
+0.59
WEC Energy Group Inc  WEC 63.32 62.78 2,872,229
+0.86%
+0.54
MERRILL LYNCH DEPOSITOR, INC. 7.55 2FTRUST CERTIFICATE  PJS 26.34 25.81 439
+2.07%
+0.53
SURGERY PARTNERS  SGRY 16.16 15.63 590,111
+3.39%
+0.53
DICK'S SPORT GOODS  DKS 41.30 40.79 2,043,895
+1.25%
+0.51
PPLUS6.3TC29A-RRD-1  PYS 25.48 25.00 10,644
+1.94%
+0.48
SPIRE  SR 68.42 67.95 285,816
+0.69%
+0.47
CEDAR FAIR DULPI  FUN 58.15 57.69 163,874
+0.80%
+0.46
MICRONET ENERTEC  MICT 2.047 1.610 4,756
+27.16%
+0.44
FED AGRIC MTG PFD-C  AGM-PC 27.28 26.88 7,504
+1.51%
+0.41
Duke Energy  DUK 82.43 82.05 3,699,292
+0.46%
+0.38
PRIVATEBNCRP TRPS  PVTBP 26.96 26.60 1,538
+1.35%
+0.36
FNB DEP-E  FNB-PE 30.68 30.32 6,657
+1.19%
+0.36
2.5TRI-CONTL USD CP  TY-P 52.00 51.65 1,100
+0.67%
+0.35
IBERIABANK DEP-B  IBKCP 26.46 26.12 3,184
+1.31%
+0.34
BOSTON PRIV DEP-D  BPFHP 25.98 25.65 2,165
+1.30%
+0.33
KILROY REALTY CORPORATION 6.375 SERIES H CUMULATIVE REDEEMABLE PREFERRED STOCK  KRC-PH 26.00 25.68 10,012
+1.25%
+0.32
GLADSTN 7.125% CP-A  GAINP 25.70 25.40 8,283
+1.18%
+0.30
PATRIOT TRNSP HLDG  PATI 19.84 19.55 4,127
+1.48%
+0.29
SUMMIT HOTEL PROPERTIES, INC. 7.875 SERIES B CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  INN-PB 26.61 26.32 300
+1.09%
+0.29
BALDWIN&LYONS -A-  BWINA 23.39 23.11 969
+1.23%
+0.28
ALABAMA PWR 5.83 A PFD  ALP-PO 29.31 29.06 5,224
+0.85%
+0.25
VIVEVE MEDICAL  VIVE 4.745 4.500 15,051
+5.44%
+0.25
GABELLI CONVERTIBLE AND INCOME SECURITIES FUND SERIES 6.00 CUMULATIVE  GCV-PB 26.45 26.22 1,768
+0.90%
+0.23
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES  GRX-PA 26.36 26.14 614
+0.85%
+0.22
GENERAL AMERICAN INVESTORS COMPANY  GAM-PB 26.75 26.53 7,019
+0.83%
+0.22
COOPER COMPANIES  COO 166.80 166.59 1,079,736
+0.13%
+0.21
CYTOMX THERAPEUTICS  CTMX 9.830 9.640 1,479,957
+1.97%
+0.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here