Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZEBRA TECH -A-  ZBRA 92.50 89.90 835,165
+2.89%
+2.60
AAON RG  AAON 34.43 31.95 219,996
+7.76%
+2.48
ACCELERATE DIAGN RG  AXDX 27.20 24.75 1,475,499
+9.90%
+2.45
INTERCEPT PHARM RG  ICPT 118.35 115.93 373,758
+2.09%
+2.42
PDVWIRELESS RG  PDVW 26.85 24.45 53,764
+9.82%
+2.40
CHICAGO RIVET &M RG  CVR 40.85 38.55 2,616
+5.97%
+2.30
TIVITY HEALTH RG  TVTY 29.55 27.27 1,279,737
+8.34%
+2.28
AMBARELLA RG  AMBA 59.30 57.03 1,103,892
+3.98%
+2.27
DUPNT USD4.50 CP RG  DD-PB 102.85 100.64 201
+2.19%
+2.21
Ecolab  ECL 124.96 122.76 1,115,329
+1.79%
+2.20
WEIBO SP ADS-A  WB 51.02 48.89 3,505,427
+4.36%
+2.13
CHARTER COMM-A  CHTR 326.55 324.43 728,798
+0.65%
+2.12
DIGITAL REALTY R RG  DLR 107.90 105.83 761,073
+1.96%
+2.07
DYCOM INDUSTRIES RG  DY 80.62 78.56 295,375
+2.63%
+2.06
MASONITE INTL RG  DOOR 77.00 74.95 97,661
+2.74%
+2.05
SPARK ENERGY-A  SPKE 27.60 25.55 398,184
+8.02%
+2.05
VAIL RESORTS RG  MTN 182.17 180.13 108,990
+1.13%
+2.04
L Brands  LB 50.90 48.94 8,338,227
+4.00%
+1.96
TWIN DISC RG  TWIN 20.99 19.03 46,725
+10.30%
+1.96
LINE SP ADR  LN 34.62 32.69 593,161
+5.90%
+1.93
ASUR SP ADR-B  ASR 156.72 154.81 30,233
+1.23%
+1.91
FINANCIAL ENGINE RG  FNGN 42.55 40.65 292,085
+4.67%
+1.90
AGREE REALTY REI RG  ADC 50.47 48.62 152,538
+3.81%
+1.85
WIX.COM RG  WIX 65.10 63.25 265,647
+2.92%
+1.85
LINDSAY  LNN 81.80 80.00 143,378
+2.25%
+1.80
GLBL BLOOD THERP RG  GBT 28.05 26.25 851,194
+6.86%
+1.80
Alliance Data Systems  ADS 244.19 242.42 329,550
+0.73%
+1.77
ARISTA NETWORKS RG  ANET 119.57 117.85 572,263
+1.46%
+1.72
TENNANT CO RG  TNC 74.95 73.25 71,411
+2.32%
+1.70
SAREPTA THERAP RG  SRPT 31.84 30.15 1,848,870
+5.61%
+1.69
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial