Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NETSUITE  N 81.04 78.22 1,442,444
+3.61%
+2.82
POWER INTEGRATIONS  POWI 48.25 45.45 503,540
+6.16%
+2.80
CELYAD SP ADR  CYAD 49.78 47.05 31,657
+5.80%
+2.73
CARDTRONICS  CATM 39.42 36.72 1,057,905
+7.35%
+2.70
ULTIMATE SOFTWARE  ULTI 196.59 194.04 196,106
+1.31%
+2.55
CHARTER COMM-A  CHTR 212.24 209.75 2,968,825
+1.19%
+2.49
MATTHEWS INTL -A-  MATW 52.64 50.16 142,303
+4.94%
+2.48
US ECOLOGY  ECOL 45.03 42.59 94,547
+5.73%
+2.44
LINKEDIN-A  LNKD 125.31 123.01 9,115,838
+1.87%
+2.30
EQUINIX REIT  EQIX 330.35 328.24 465,495
+0.64%
+2.11
Alliance Data Systems  ADS 203.31 201.20 775,929
+1.05%
+2.11
ALPHABET-C  GOOG 693.01 691.02 2,487,673
+0.29%
+1.99
3.50 DU PONT NEM CP  DD-PA 86.62 84.70 1,377
+2.26%
+1.92
PANERA BREAD-A  PNRA 214.49 212.58 658,939
+0.90%
+1.91
STARZ-B  STRZB 26.79 24.94 300
+7.42%
+1.85
BARRICK GOLD  ABX 19.37 17.55 35,558,321
+10.37%
+1.82
HINGHAM INSTITUTION  HIFS 127.99 126.17 1,243
+1.44%
+1.82
MOOG -B-  MOG-B 48.73 46.98 316
+3.73%
+1.75
VALIDUS HLDGS  VR 46.09 44.35 985,956
+3.92%
+1.74
MEDIVATION  MDVN 57.80 56.17 8,976,209
+2.90%
+1.63
Leggett & Platt  LEG 49.29 47.69 2,594,210
+3.36%
+1.60
OSHKOSH  OSK 48.85 47.36 2,279,746
+3.15%
+1.49
Hershey Co  HSY 93.11 91.66 1,820,948
+1.58%
+1.45
OCEANEERING INTL  OII 36.65 35.23 1,785,147
+4.03%
+1.42
FORUM ENERGY TECH  FET 16.74 15.39 2,874,533
+8.77%
+1.35
DAILY JOURNAL CO  DJCO 196.40 195.05 1,713
+0.69%
+1.35
ULTA SALON C&F  ULTA 208.28 206.99 826,387
+0.62%
+1.29
SOUTHWESTERN DEP-B  SWNC 31.69 30.41 219,961
+4.21%
+1.28
BUCKEYE PARTNER ULP  BPL 72.00 70.73 553,541
+1.80%
+1.27
CYBERARK SOFTWARE  CYBR 40.84 39.58 477,300
+3.18%
+1.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here