| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 376.87 | 375.16 | 302,087 | +0.46% |
+1.71 |
| SUNPOWER | SPWR | 22.70 | 21.07 | 0 | +7.74% |
+1.63 |
| SM Energy | SM | 64.63 | 63.05 | 891,035 | +2.51% |
+1.58 |
| Niagara Mohawk Power Corp. 3.60% Cum Pfd. | NMK-PB | 96.08 | 94.56 | 1,510 | +1.61% |
+1.52 |
| MarkWest Energy Partners LP | MWE | 68.84 | 67.40 | 496,807 | +2.14% |
+1.44 |
| PetroChina | PTR | 128.26 | 126.87 | 60,889 | +1.10% |
+1.39 |
| Investors Title Co | ITIC | 73.37 | 72.00 | 0 | +1.90% |
+1.37 |
| Toyota Motor Corp. ADS | TM | 128.65 | 127.32 | 667,525 | +1.04% |
+1.33 |
| Carrizo Oil & Gas, Inc. | CRZO | 28.47 | 27.20 | 0 | +4.67% |
+1.27 |
| Boston Properties, Inc. | BXP | 113.70 | 112.43 | 1,014,400 | +1.13% |
+1.27 |
| Bill Barrett Corp. | BBG | 23.12 | 21.88 | 1,997,819 | +5.67% |
+1.24 |
| Apache Corporation | APA-PD | 47.39 | 46.16 | 225,740 | +2.65% |
+1.23 |
| Flowserve Corp. | FLS | 171.11 | 169.90 | 271,385 | +0.71% |
+1.21 |
| Anadarko Petroleum Corp. | APC | 91.23 | 90.03 | 3,481,270 | +1.33% |
+1.20 |
| Martin Marietta Materials, Inc. | MLM | 112.09 | 110.91 | 458,625 | +1.06% |
+1.18 |
| CNH Global N.V. | CNH | 44.08 | 42.92 | 268,132 | +2.70% |
+1.16 |
| FedEx Corp. | FDX | 101.18 | 100.05 | 2,390,868 | +1.13% |
+1.13 |
| Buffalo Wild Wings, Inc. | BWLD | 96.14 | 95.02 | 0 | +1.18% |
+1.12 |
| Model N, Inc. | MODN | 19.54 | 18.47 | 148,476 | +5.79% |
+1.07 |
| SPLUNK | SPLK | 46.49 | 45.44 | 0 | +2.31% |
+1.05 |
| Hutchinson Technology, Inc. | HTCH | 5.780 | 4.740 | 0 | +21.94% |
+1.04 |
| ASML HOLD NY REG | ASML | 79.99 | 78.97 | 0 | +1.29% |
+1.02 |
| Proto Labs, Inc. | PRLB | 56.11 | 55.12 | 444,727 | +1.80% |
+0.99 |
| CF Industries Holdings | CF | 191.48 | 190.52 | 615,243 | +0.50% |
+0.96 |
| BJ's Restaurants, Inc. | BJRI | 38.42 | 37.49 | 0 | +2.48% |
+0.93 |
| Flanigans Enterprises, Inc. | BDL | 11.11 | 10.18 | 45,407 | +9.12% |
+0.93 |
| FAIRWAY GROUP-A | FWM | 20.70 | 19.81 | 0 | +4.49% |
+0.89 |
| MOVE | MOVE | 11.33 | 10.45 | 0 | +8.47% |
+0.88 |
| Bancfirst Corp | BANF | 43.19 | 42.33 | 0 | +2.03% |
+0.86 |
| Trust Units Of Brookfield Canada Office Properties | BOXC | 28.95 | 28.16 | 730 | +2.79% |
+0.79 |