Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ASUR SP ADR-B  ASR 204.46 201.91 30,302
+1.26%
+2.55
CHASE CORP RG  CCF 95.45 92.90 17,497
+2.74%
+2.55
YY SP ADR-A  YY 76.23 73.69 2,225,722
+3.45%
+2.54
CABLE ONE RG  CABO 742.50 740.00 19,243
+0.34%
+2.50
COHERUS BIOSC RG  CHRS 13.55 11.10 1,337,530
+22.07%
+2.45
JONES LANG LASAL RG  JLL 119.34 116.95 227,842
+2.04%
+2.39
DYNEGY 19 UTS  DYNC 68.88 66.61 1,430
+3.41%
+2.27
CONSTELLATION BRD-B  STZ-B 197.27 195.00 329
+1.16%
+2.27
Red Hat  RHT 102.65 100.43 2,513,620
+2.21%
+2.22
Tenet Healthcare  THC 16.56 14.45 18,582,148
+14.60%
+2.11
Humana  HUM 249.36 247.28 710,002
+0.84%
+2.08
L3 TECHNOLOGIES RG  LLL 180.12 178.08 368,624
+1.15%
+2.04
NEW ORIENT SP ADR  EDU 82.03 80.05 1,206,591
+2.47%
+1.98
AMERCO RG  UHAL 358.35 356.39 58,317
+0.55%
+1.96
ANTHEM RG  ANTM 192.97 191.02 1,261,657
+1.02%
+1.95
CASS INFO SYS RG  CASS 62.02 60.10 43,613
+3.19%
+1.92
ADIENT-WI RG  ADNT 67.88 65.97 1,408,651
+2.90%
+1.91
G1 THERAPEUTICS RG  GTHX 17.88 16.02 114,452
+11.61%
+1.86
BIOHAVEN RG  BHVN 30.33 28.52 277,628
+6.35%
+1.81
CENT BNC NVTG RG-A  CNBKA 66.80 65.00 20,061
+2.77%
+1.80
Baidu.com SP ADR  BIDU 222.48 220.69 2,733,940
+0.81%
+1.79
Kansas City Southern  KSU 107.56 105.80 997,392
+1.66%
+1.76
Regeneron Pharmaceuticals  REGN 469.74 467.98 510,675
+0.38%
+1.76
CTRIP INTL SP ADS  CTRP 52.18 50.44 7,843,362
+3.45%
+1.74
CORESITE RLTY RE RG  COR 111.82 110.11 433,015
+1.55%
+1.71
Home Depot  HD 149.20 147.49 4,222,473
+1.16%
+1.71
SHOPIFY SVTG RG-A  SHOP 96.27 94.58 1,127,503
+1.79%
+1.69
TABULA RASA HLTH RG  TRHC 19.45 17.77 218,916
+9.45%
+1.68
POSCO SP ADR  PKX 74.21 72.54 241,014
+2.30%
+1.67
BASSETT FURN IND RG  BSET 36.95 35.35 26,958
+4.53%
+1.60
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial