Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LSC COMMUNICATIONS  LKSD-W 37.40 34.00 37,160
+10.00%
+3.40
TESLA MOTORS  TSLA 204.03 200.70 2,586,174
+1.66%
+3.33
Becton Dickinson  BDX 179.73 176.44 1,156,117
+1.86%
+3.29
SVB FINANCIAL GROUP  SIVB 110.54 107.31 410,807
+3.01%
+3.23
GRAHAM HLDG  GHC 481.37 478.27 58,671
+0.65%
+3.10
ALLEGHANY   Y 525.02 521.93 97,979
+0.59%
+3.09
EQT Corp  EQT 72.62 69.55 1,893,595
+4.41%
+3.07
UNITED THERAPEUTICS  UTHR 118.08 115.02 738,654
+2.66%
+3.06
ENSTAR GROUP  ESGR 164.47 161.57 18,769
+1.79%
+2.90
SKYWORKS SOLUTIONS  SWKS 76.14 73.26 4,110,030
+3.93%
+2.88
MESA LABORATORIES  MLAB 114.36 111.50 16,810
+2.57%
+2.86
Chipotle Mexican Grill  CMG 423.50 420.73 996,478
+0.66%
+2.77
GW PHARM SP ADS  GWPH 132.73 129.97 845,719
+2.12%
+2.76
AMBARELLA  AMBA 73.61 70.87 1,959,419
+3.87%
+2.74
AUTOLIV  ALV 106.80 104.15 249,928
+2.54%
+2.65
VIRTUS INVSTMT  VRTS 97.86 95.22 53,829
+2.77%
+2.64
AutoZone  AZO 768.34 765.76 354,110
+0.34%
+2.58
Alexion Pharmaceuticals  ALXN 122.54 120.06 1,892,733
+2.07%
+2.48
LEAR  LEA 121.22 118.77 573,747
+2.06%
+2.45
PTC THERAPEUTICS  PTCT 14.01 11.56 6,844,417
+21.19%
+2.45
GROUP I AUTOMOTIVE  GPI 63.88 61.50 271,214
+3.87%
+2.38
ADVANCE AUTO PARTS  AAP 149.12 146.74 1,065,495
+1.62%
+2.38
RAYONIER 8% MCP-A  RYAM-PA 104.84 102.47 31,580
+2.31%
+2.37
ULTRAGENYX PHARM  RARE 70.94 68.58 460,836
+3.44%
+2.36
Ameriprise Financial  AMP 99.77 97.42 958,204
+2.41%
+2.35
WABCO HLDGS  WBC 113.53 111.20 453,628
+2.10%
+2.33
Goldman Sachs Group  GS 161.27 158.95 4,497,189
+1.46%
+2.32
CULLEN/FROST BANKER  CFR 71.94 69.63 687,902
+3.32%
+2.31
CONSTELLATION BRD-B  STZ-B 166.73 164.42 287
+1.40%
+2.31
MADISON SQ GRD-A  MSG 169.41 167.11 168,005
+1.38%
+2.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here