Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VIRGIN AMERICA  VA 32.36 30.38 1,519,332
+6.52%
+1.98
GRAHAM HOLDINGS COMPANY  GHC 1,068.39 1066.44 16,386
+0.18%
+1.95
TEEKAY LNG PARTNERS L.P.  TGP 40.69 38.75 784,595
+5.01%
+1.94
WABCO HOLDINGS, Inc.  WBC 126.11 124.34 938,228
+1.42%
+1.77
ALLEGHANY CORPORATION  Y 477.00 475.27 30,754
+0.36%
+1.73
Panera Bread Co  PNRA 184.36 182.69 361,670
+0.91%
+1.67
SL GREEN REALTY CORP.  SLG 128.82 127.35 829,256
+1.15%
+1.47
MARATHON PETROLEUM CORPORATION  MPC 103.15 101.69 2,107,214
+1.44%
+1.46
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 139.74 138.31 512
+1.03%
+1.43
Whole Foods Market  WFM 49.63 48.25 9,964,078
+2.86%
+1.38
ASHLAND, Inc.  ASH 128.03 126.65 441,641
+1.09%
+1.38
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 50.72 49.35 127,412
+2.78%
+1.37
AMERICAN AIRLINES  AAL 52.70 51.45 20,248,074
+2.44%
+1.25
ALLEGION PUBLIC LIMITED COMPANY  ALLE 60.96 59.74 873,539
+2.04%
+1.22
DARDEN RESTAURANTS, Inc.  DRI 67.01 65.81 1,264,466
+1.82%
+1.20
EDISON INTERNATIONAL  EIX 61.58 60.44 2,769,477
+1.89%
+1.14
BIGLARI HOLDINGS, Inc.  BH 396.61 395.48 4,389
+0.29%
+1.13
O REILLY AUTO  ORLY 229.35 228.31 747,589
+0.46%
+1.04
CONSTELLIUM N.V.  CSTM 19.15 18.20 423,726
+5.22%
+0.95
Monro Muffler, Inc.  MNRO 63.34 62.40 109,046
+1.51%
+0.95
SYNAGEVA BIOPHARMA  GEVA 108.51 107.59 305,982
+0.86%
+0.92
Huron Consulting Group, Inc.  HURN 68.20 67.29 211,501
+1.35%
+0.91
LXNGTN.REALTY TRUST 6.5?ER. C CUM. CNVRTBL.  LXP-PC 50.95 50.05 1,210
+1.80%
+0.90
MACERICH COMPANY  MAC 83.23 82.34 764,643
+1.08%
+0.89
KINGTONE SP ADR  KONE 5.490 4.630 31,635
+18.56%
+0.86
ZOE'S KITCHEN, Inc.  ZOES 34.67 33.84 289,574
+2.45%
+0.83
NRG ENERGY, Inc.  NRG 25.53 24.71 6,397,619
+3.32%
+0.82
INTERNATIONAL PAPER CO.  IP 53.67 52.88 2,498,228
+1.49%
+0.79
DOMINION RESOURCES, Inc.  DCUA 58.41 57.65 451
+1.31%
+0.76
BROADRIDGE FINANCIAL SOLUTIONS, Inc.  BR 54.58 53.87 471,439
+1.32%
+0.71
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here