Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PRUDENTIAL FINANCIAL, Inc.  PRU 92.95 90.82 3,279,819
+2.35%
+2.13
KEURIG GREEN MOUNT  GMCR 137.48 135.39 1,125,378
+1.54%
+2.09
TEXAS PACIFIC LAND TRUST  TPL 190.05 188.00 12,245
+1.09%
+2.05
Akamai Technologies Inc  AKAM 64.35 62.31 2,470,597
+3.27%
+2.04
TRIPADVISOR  TRIP 97.95 96.01 1,507,792
+2.02%
+1.94
HUBBELL INCORPORATED  HUB-B 126.41 124.52 506,300
+1.52%
+1.89
SVB Financial Group  SIVB 116.34 114.54 299,984
+1.57%
+1.80
Avago Tech  AVGO 89.52 87.74 1,816,456
+2.03%
+1.78
Western Digital  WDC 99.58 97.82 2,302,848
+1.80%
+1.76
ARCBEST  ARCB 37.65 35.91 650,719
+4.85%
+1.74
National Western Life INS  NWLI 251.73 250.00 4,431
+0.69%
+1.73
ASML HOLD NY REG  ASML 102.13 100.44 887,409
+1.68%
+1.69
MASTERCARD INCORPORATED  MA 77.80 76.22 5,790,199
+2.07%
+1.58
CAVIUM  CAVM 54.03 52.49 654,977
+2.93%
+1.54
ATHENAHEALTH  ATHN 129.74 128.23 358,893
+1.18%
+1.51
FIESTA RESTAURAN  FRGI 49.55 48.08 158,192
+3.06%
+1.47
WATTS WATER TECHNOLOGIES, INC. CLASS A  WTS 64.49 63.13 509,608
+2.15%
+1.36
Intuit Inc.  INTU 85.66 84.31 1,241,167
+1.60%
+1.34
ALLIANCE DATA SYSTEMS  ADS 249.32 248.04 516,573
+0.52%
+1.28
GAMCO INVESTORS, Inc.  GBL 74.68 73.41 6,052
+1.73%
+1.27
TW TELECOM-A  TWTC 42.97 41.76 626,985
+2.90%
+1.21
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 129.77 128.60 267
+0.91%
+1.17
DAQO NEW ENERGY CORP.  DQ 45.41 44.33 157,246
+2.44%
+1.08
Monolithic Power Systems, Inc.  MPWR 47.26 46.22 246,030
+2.25%
+1.04
GENERAL DYNAMICS  GD 129.28 128.24 1,122,598
+0.81%
+1.04
POSCO  PKX 86.37 85.34 327,861
+1.21%
+1.03
SAIA  SAIA 53.56 52.53 273,211
+1.96%
+1.03
JPMORGAN CHASE & CO.  JPM 61.32 60.31 16,973,697
+1.67%
+1.01
ENSTAR GROUP  ESGR 140.57 139.59 14,575
+0.70%
+0.98
DOLLAR TREE  DLTR 57.11 56.20 4,525,398
+1.63%
+0.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here