Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALIGN TECHNOLOGY RG  ALGN 200.88 196.85 2,882,489
+2.05%
+4.03
Ralph Lauren Corp  RL 90.37 86.38 1,840,794
+4.62%
+3.99
Snap-On  SNA 160.12 156.19 2,093,171
+2.52%
+3.93
SHOPIFY SVTG RG-A  SHOP 102.10 98.25 3,292,951
+3.92%
+3.85
Alphabet-C  GOOG 988.20 984.45 1,183,186
+0.38%
+3.75
ALLEGHANY RG  Y 564.65 560.92 58,563
+0.66%
+3.73
RH RG  RH 83.79 80.31 836,065
+4.33%
+3.48
Mohawk Industries  MHK 264.52 261.04 358,852
+1.33%
+3.48
PPG Indus  PPG 117.76 114.31 2,265,914
+3.02%
+3.45
JUPAI HLDGS SP ADR  JP 28.40 24.98 1,697,189
+13.69%
+3.42
COHERENT RG  COHR 261.80 258.47 260,479
+1.29%
+3.33
CHINA BIOLOGIC RG  CBPO 80.06 76.75 432,493
+4.31%
+3.31
WELLCARE HEALTH RG  WCG 180.52 177.24 498,534
+1.85%
+3.28
Alphabet-A  GOOGL 1,005.07 1001.84 1,606,031
+0.32%
+3.23
LULULEMON ATHL RG  LULU 63.29 60.09 3,497,659
+5.33%
+3.20
Aetna  AET 160.84 157.64 1,781,431
+2.03%
+3.20
W.W Grainger  GWW 207.81 204.65 881,352
+1.54%
+3.16
WESTERN ALLIANCE RG  WAL 55.90 52.74 1,834,868
+5.99%
+3.16
BLUEBIRD BIO RG  BLUE 142.55 139.45 882,282
+2.22%
+3.10
SILICOM RG  SILC 71.08 67.99 143,159
+4.54%
+3.09
PUMA BIOTECH RG  PBYI 124.65 121.60 523,780
+2.51%
+3.05
SIGNET JEWELERS RG  SIG 65.96 62.91 2,257,175
+4.85%
+3.05
PROTO LABS RG  PRLB 83.05 80.05 152,979
+3.75%
+3.00
Stanley Black & Decker  SWK 160.12 157.16 1,071,286
+1.88%
+2.96
M&T Bank  MTB 165.20 162.26 994,624
+1.81%
+2.94
BIO-RAD LAB-A  BIO 221.94 219.04 150,421
+1.32%
+2.90
IMPERVA RG  IMPV 44.75 41.85 855,817
+6.93%
+2.90
C.R. Bard  BCR 330.16 327.30 425,797
+0.87%
+2.86
FIRST REPUBLIC RG  FRC 100.29 97.45 1,504,227
+2.91%
+2.84
NAT WEST LIFE RG-A  NWLI 364.76 361.93 5,549
+0.78%
+2.83
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial