Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAMBREX CORP  CBM 53.72 51.87 606,587
+1.85
+3.57%
SJW CORP  SJW 42.40 40.95 80,914
+1.45
+3.54%
RELX SP ADR  RENX 18.15 17.53 136,692
+0.62
+3.54%
GRAVITY SP ADR   GRVY 4.400 4.250 4,030
+0.15
+3.53%
TUCOWS  TCX 29.93 28.91 158,062
+1.02
+3.53%
SAIA  SAIA 26.73 25.82 328,461
+0.91
+3.52%
DIAGEO SP ADR  DEO 116.99 113.04 909,353
+3.95
+3.49%
RAND CAP CORP  RAND 3.570 3.450 57,199
+0.12
+3.48%
WPX ENERGY  WPX 9.550 9.230 8,063,663
+0.32
+3.47%
CORELOGIC  CLGX 40.25 38.91 1,078,863
+1.34
+3.44%
ALEXANDER&BLDW  ALEX 39.09 37.79 160,413
+1.30
+3.44%
AGNICO EAGLE MINES  AEM 56.54 54.66 2,481,230
+1.88
+3.44%
Twitter, Inc.  TWTR 16.31 15.77 31,423,060
+0.54
+3.42%
M/I HOMES  MHO 23.01 22.25 388,747
+0.76
+3.42%
Baker Hughes Inc  BHI 46.05 44.53 6,165,900
+1.52
+3.41%
ADVANCE AUTO PARTS  AAP 170.34 164.73 1,756,217
+5.61
+3.41%
FIVE OKS 8.75%CRP-A  OAKS-PA 22.18 21.45 4,499
+0.73
+3.40%
RELX SP ADR  RELX 19.48 18.84 86,629
+0.64
+3.40%
S&P GLOBAL  SPGI 121.40 117.42 1,622,666
+3.98
+3.39%
OHR PHARMACEUTICAL  OHRP 2.750 2.660 82,269
+0.09
+3.38%
CONYERS PRK ACQ UTS  CPAAU 10.70 10.35 11,430
+0.35
+3.38%
Garmin Ltd  GRMN 53.54 51.79 2,958,498
+1.75
+3.38%
BEAZER HOMES USA  BZH 9.520 9.210 2,071,427
+0.31
+3.37%
TELEFLEX  TFX 180.57 174.74 454,686
+5.83
+3.34%
CHINA BIOLOGIC PROD  CBPO 121.60 117.70 248,529
+3.90
+3.31%
PANERA BREAD-A  PNRA 221.63 214.54 848,788
+7.09
+3.30%
KNIGHT TRANSPORTATN  KNX 29.78 28.83 2,414,915
+0.95
+3.30%
CHEMBIO DIAGN  CEMI 6.950 6.730 53,860
+0.22
+3.27%
DUPONT FABROS REIT  DFT 47.40 45.90 1,063,936
+1.50
+3.27%
ANHEUSER BSCH SPADR  BUD 125.92 121.94 5,033,916
+3.98
+3.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here