| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ONEOK Partners L.P. | OKS | 53.70 | 52.25 | 475,361 | +1.45 |
+2.78% |
| Trans World Entertainment | TWMC | 4.470 | 4.350 | 0 | +0.12 |
+2.76% |
| New York & Co., Inc. | NWY | 4.860 | 4.730 | 114,243 | +0.13 |
+2.75% |
| FutureFuel Corp. | FF | 14.59 | 14.20 | 232,264 | +0.39 |
+2.75% |
| BURCON NUTRASCIENCE | BUR | 2.620 | 2.550 | 0 | +0.07 |
+2.75% |
| POINTS INTL | PCOM | 18.74 | 18.24 | 0 | +0.50 |
+2.74% |
| SEARS HOMETOWN | SHOS | 46.11 | 44.88 | 0 | +1.23 |
+2.74% |
| ASTEX PHARMA | ASTX | 5.630 | 5.480 | 0 | +0.15 |
+2.74% |
| Pearson PLC ADS | PSO | 19.16 | 18.65 | 312,055 | +0.51 |
+2.73% |
| Biogen Idec, Inc. | BIIB | 231.33 | 225.18 | 0 | +6.15 |
+2.73% |
| RDA MICROELC SP ADR | RDA | 10.93 | 10.64 | 0 | +0.29 |
+2.73% |
| Weight Watchers International, Inc. | WTW | 48.07 | 46.80 | 685,807 | +1.27 |
+2.71% |
| Herbalife | HLF | 50.54 | 49.21 | 10,453,734 | +1.33 |
+2.70% |
| Vertex Pharmaceuticals, Inc. | VRTX | 79.47 | 77.38 | 0 | +2.09 |
+2.70% |
| Aurizon Mines Ltd. | AZK | 4.190 | 4.080 | 442,297 | +0.11 |
+2.70% |
| Niagara Mohawk Power Corp. 3.90% Cum. Pfd. | NMK-PC | 100.38 | 97.75 | 50 | +2.63 |
+2.69% |
| Southern California Edison Co. 4.78% Cum. Pfd. | SCE-PE | 25.93 | 25.25 | 400 | +0.68 |
+2.69% |
| Cablevision Systems Corp. | CVC | 15.70 | 15.29 | 3,466,822 | +0.41 |
+2.68% |
| Community Bk Shares/Indiana | CBIN | 17.24 | 16.79 | 0 | +0.45 |
+2.68% |
| Rada Electronic Industries Ltd | RADA | 1.306 | 1.272 | 0 | +0.03 |
+2.67% |
| Commercial Vehicle Group, Inc. | CVGI | 8.070 | 7.860 | 0 | +0.21 |
+2.67% |
| Red Robin Gourmet Burgers, Inc. | RRGB | 50.31 | 49.01 | 0 | +1.30 |
+2.65% |
| Alexion Pharmaceuticals, Inc. | ALXN | 102.67 | 100.03 | 0 | +2.64 |
+2.64% |
| Coffee Holding Co., Inc. | JVA | 7.400 | 7.210 | 0 | +0.19 |
+2.64% |
| Astronics Corp | ATRO | 33.16 | 32.31 | 0 | +0.85 |
+2.63% |
| AngioDynamics, Inc. | ANGO | 10.96 | 10.68 | 0 | +0.28 |
+2.62% |
| Fuel Systems Solutions, Inc. | FSYS | 16.45 | 16.03 | 0 | +0.42 |
+2.62% |
| ID Systems, Inc. | IDSY | 5.490 | 5.350 | 0 | +0.14 |
+2.62% |
| Colony Bankcorp, Inc. | CBAN | 6.440 | 6.276 | 0 | +0.16 |
+2.61% |
| Northwest Pipe Co | NWPX | 27.89 | 27.18 | 0 | +0.71 |
+2.61% |