Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORBUS PHRM HLDGS  CRBP 6.790 6.520 424,173
+0.27
+4.14%
ARCHROCK  AROC 13.08 12.56 618,429
+0.52
+4.14%
AMER REALTY INVS   ARL 7.810 7.500 2,284
+0.31
+4.13%
MANITOWOC COMP  MTW 4.790 4.600 1,491,646
+0.19
+4.13%
LIFEWAY FOODS  LWAY 16.94 16.27 36,561
+0.67
+4.12%
DATA I/O  DAIO 3.519 3.380 3,801
+0.14
+4.11%
NATNL RESEARCH-A  NRCIA 16.29 15.65 9,624
+0.64
+4.09%
NEXSTAR BROADCTNG-A  NXST 57.71 55.45 1,206,280
+2.26
+4.08%
ACTUANT -A  ATU 23.24 22.33 995,679
+0.91
+4.08%
CLOVIS ONCOLOGY  CLVS 36.05 34.64 2,246,205
+1.41
+4.07%
DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES  DTK 23.78 22.85 3,392,361
+0.93
+4.07%
ADEPTUS HEALTH-A  ADPT 43.05 41.37 318,617
+1.68
+4.06%
IES HOLDINGS  IESC 17.79 17.10 121,759
+0.69
+4.04%
RICE MIDSTREAM PART  RMP 24.26 23.32 394,586
+0.94
+4.03%
GREEN BRICK PARTNRS  GRBK 8.260 7.940 242,936
+0.32
+4.03%
COMMAND SECURITY  MOC 2.726 2.620 547
+0.11
+4.03%
SURGERY PARTNERS  SGRY 20.24 19.46 136,158
+0.78
+4.01%
PROTEOSTASIS THERAP  PTI 15.59 14.99 319,376
+0.60
+4.00%
INNOPHOS HOLDINGS  IPHS 39.03 37.53 157,012
+1.50
+4.00%
ALDEYRA THERAPEUT  ALDX 7.820 7.520 54,092
+0.30
+3.99%
CODEXIS  CDXS 4.440 4.270 104,244
+0.17
+3.98%
ING GROEP SP ADR  ING 12.34 11.87 4,015,997
+0.47
+3.96%
TRANSCAT  TRNS 10.94 10.52 25,086
+0.42
+3.96%
MCDERMOTT INTL  MDR 5.010 4.820 3,538,805
+0.19
+3.94%
TANDEM DIABETES  TNDM 7.660 7.370 123,838
+0.29
+3.93%
ARADIGM  ARDM 6.880 6.620 25,176
+0.26
+3.93%
CARBONITE  CARB 15.36 14.78 505,089
+0.58
+3.92%
SOUTHWESTERN DEP-B  SWNC 31.57 30.38 107,608
+1.19
+3.92%
CONCERT PHARMACEUT  CNCE 10.11 9.730 91,679
+0.38
+3.91%
RICE ENERGY  RICE 26.11 25.13 7,059,484
+0.98
+3.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here