Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JUST ENERGY GROUP, Inc.  JE 4.770 4.660 40,627
+0.11
+2.36%
Trico Bancshares  TCBK 22.95 22.62 12,569
+0.33
+1.46%
SKECHERS U.S.A., Inc.  SKX 53.94 53.31 268,181
+0.63
+1.18%
TC PIPELINES LP  TCP 68.50 67.71 30,162
+0.80
+1.17%
INVENSENSE, Inc.  INVN 19.96 19.73 857,749
+0.23
+1.17%
Papa John's International, Inc.  PZZA 40.42 39.99 87,758
+0.43
+1.08%
ZOE'S KITCHEN, Inc.  ZOES 31.09 30.76 120,250
+0.33
+1.07%
DOMINION DIAMOND CORPORATION  DDC 14.38 14.24 23,462
+0.14
+0.98%
TILE SHOP HLDGS  TTS 9.340 9.250 85,328
+0.09
+0.97%
TYSON FOODS 17 UTS  TSNU 50.85 50.36 1,250
+0.49
+0.97%
STONEGATE BANK  SGBK 26.00 25.75 823
+0.25
+0.97%
AGNICO EAGLE MINES LTD.  AEM 29.31 29.03 362,390
+0.28
+0.96%
ARC LOGISTICS PARTNERS LP  ARCX 25.39 25.15 151
+0.24
+0.96%
ULTRAPETR BAHAM  ULTR 3.150 3.120 1,377
+0.03
+0.96%
Pulaski Financial Corp  PULB 11.61 11.50 3,016
+0.11
+0.96%
EQUITY LIFESTYLE PROPERTIES, Inc.  ELS-PC 26.45 26.20 3,039
+0.25
+0.95%
VIPER ENERGY  VNOM 23.45 23.23 9,258
+0.22
+0.95%
Sapiens International Corp. N.V.  SPNS 7.470 7.400 17,815
+0.07
+0.95%
Mocon, Inc.  MOCO 15.03 14.89 350
+0.14
+0.94%
Select Comfort Corp  SCSS 21.11 20.92 127,340
+0.19
+0.93%
Bofl Holding, Inc.  BOFI 73.39 72.71 33,083
+0.68
+0.93%
CARTER'S, Inc.  CRI 78.24 77.52 115,279
+0.72
+0.93%
SIRONA DENTAL SYSTE  SIRO 77.39 76.68 83,693
+0.71
+0.93%
SL INDUSTRIES, Inc.  SLI 49.27 48.82 367
+0.45
+0.92%
WEINGARTEN REALTY INVESTORS  WRI 31.79 31.50 96,163
+0.29
+0.92%
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.  BBVA 12.11 12.00 322,889
+0.11
+0.92%
PAN American Silver Corp  PAAS 11.08 10.98 247,458
+0.10
+0.91%
CONCERT PHARMACEUT  CNCE 12.72 12.61 17,148
+0.11
+0.87%
JOURNAL COMMUNICATIONS, Inc.  JRN 8.500 8.430 15,380
+0.07
+0.83%
NEW YORK MORTGAGE  NYMT 7.290 7.230 315,398
+0.06
+0.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here