Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECHO GLBL LOGST RG  ECHO 17.95 17.35 503,019
+0.60
+3.46%
MBIA RG  MBI 10.19 9.850 1,744,259
+0.34
+3.45%
FENNEC PHARMA RG  FENC 11.69 11.30 43,991
+0.39
+3.45%
CPI AEROSTRUCTUR RG  CVU 9.000 8.700 47,523
+0.30
+3.45%
PROPETRO HOLDING RG  PUMP 12.95 12.52 980,504
+0.43
+3.43%
Fluidigm Corporation  FLDM 5.130 4.960 252,960
+0.17
+3.43%
SMART SAND RG  SND 6.640 6.420 341,604
+0.22
+3.43%
LIBERTY INT QVC-B  QVCB 23.39 22.62 206
+0.77
+3.42%
RSP PERMIAN RG  RSPP 33.10 32.01 2,555,645
+1.09
+3.41%
ROWAN COS RG-A  RDC 11.87 11.48 3,160,074
+0.39
+3.40%
TEGNA RG  TGNA 12.80 12.38 4,543,164
+0.42
+3.39%
SABESP SP ADR  SBS 10.70 10.35 1,471,846
+0.35
+3.38%
WILLDAN GROUP RG  WLDN 30.79 29.79 72,784
+1.00
+3.36%
UNION BANKSHARES RG  UNB 46.25 44.75 2,782
+1.50
+3.35%
CENTURY ALUMINUM RG  CENX 20.38 19.72 3,748,147
+0.66
+3.35%
CNB FINL RG  CCNE 26.90 26.03 18,421
+0.87
+3.34%
GATX RG  GATX 61.59 59.60 757,210
+1.99
+3.34%
OCEANFIRST BK RG  OCFC 26.01 25.17 182,782
+0.84
+3.34%
LIBERTY GLOBAL RG-B  LBTYB 34.20 33.10 1,274
+1.10
+3.32%
Devon Energy  DVN 34.89 33.77 4,999,490
+1.12
+3.32%
THE STARS GROUP RG  TSG 20.25 19.60 238,385
+0.65
+3.32%
SG BLOCKS RG  SGBX 4.700 4.550 21,127
+0.15
+3.30%
PUMA BIOTECH RG  PBYI 106.80 103.40 597,209
+3.40
+3.29%
HOME BANCSHARES RG  HOMB 23.64 22.89 3,068,520
+0.75
+3.28%
GREENBRIER COS RG  GBX 44.15 42.75 399,732
+1.40
+3.27%
WLDHRS RSRC DEV RG  WRD 12.02 11.64 532,042
+0.38
+3.26%
PRAN BIOTECH SP ADR  PRAN 2.850 2.760 22,271
+0.09
+3.26%
CHAMPNS ONCLGY RG  CSBR 3.490 3.380 112,340
+0.11
+3.25%
AEROCENTURY RG  ACY 14.30 13.85 14,083
+0.45
+3.25%
CESCA THERAPEUTI RG  KOOL 3.500 3.390 86,665
+0.11
+3.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial