Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Resource America, Inc.  REXI 9.340 9.200 44,485
+0.14
+1.52%
MEDIFAST, Inc.  MED 33.56 33.06 92,609
+0.50
+1.51%
500WAN.COM LIMITED  WBAI 33.66 33.16 497,600
+0.50
+1.51%
UNIVERSAL SECURITY INSTRUMENTS, Inc.  UUU 4.150 4.090 14,042
+0.06
+1.47%
ESPEY MANUFACTURING & ELE  ESP 22.99 22.66 8,195
+0.33
+1.46%
Key Technology, Inc.  KTEC 12.99 12.81 9,910
+0.18
+1.44%
CAPITAL SENIOR LIVING  CSU 21.34 21.04 548,631
+0.30
+1.43%
NORTEK  NTK 76.85 75.77 66,430
+1.08
+1.43%
RYERSON HOLDING  RYI 13.58 13.39 719,151
+0.19
+1.42%
ARDELYX  ARDX 12.89 12.71 28,615
+0.18
+1.42%
CANON, Inc.  CAJ 33.36 32.90 190,806
+0.46
+1.40%
MANNATECH  MTEX 16.72 16.49 9,334
+0.23
+1.39%
Pozen, Inc.  POZN 8.000 7.890 259,760
+0.11
+1.39%
1st Constitution Bancorp  FCCY 10.27 10.13 14,184
+0.14
+1.38%
NORTEL INVERSORA S.A.  NTL 22.37 22.07 6,656
+0.30
+1.38%
Natural Alternatives Internati  NAII 5.645 5.570 7,967
+0.07
+1.35%
PERNIX THRPTCS HLDG  PTX 7.570 7.470 221,565
+0.10
+1.34%
MARCUS & MILLICHAP  MMI 28.83 28.45 110,133
+0.38
+1.34%
Peerless Systems Corp  PRLS 4.580 4.520 2,084
+0.06
+1.33%
Hutchinson Technology, Inc.  HTCH 3.820 3.770 288,410
+0.05
+1.33%
SELECT BANCORP  SLCT 7.660 7.560 27,683
+0.10
+1.32%
TREMOR VIDEO, Inc.  TRMR 2.300 2.270 282,540
+0.03
+1.32%
BioSpecifics Technologies Corp.  BSTC 33.85 33.41 62,088
+0.44
+1.32%
TF Financial Corp  THRD 41.75 41.21 14,306
+0.54
+1.31%
CATALENT  CTLT 23.99 23.68 713,002
+0.31
+1.31%
FIVE PRIME THER  FPRX 11.61 11.46 47,658
+0.15
+1.31%
LEJU HOLDINGS LIMITED  LEJU 13.45 13.28 1,305,020
+0.17
+1.28%
Maxwell Technologies, Inc.  MXWL 8.710 8.600 536,382
+0.11
+1.28%
ORION ENERGY SYSTEMS, Inc.  OESX 5.550 5.480 36,293
+0.07
+1.28%
HOMESTREET  HMST 17.52 17.30 31,505
+0.22
+1.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here