Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FRIEDMAN IND  FRD 5.691 5.600 912
+0.09
+1.63%
PAC GAS&EL 5 CP  PCG-PC 27.45 27.01 550
+0.44
+1.63%
ASHFORD HOSP REIT  AHT 6.870 6.760 312,733
+0.11
+1.63%
ARISTA NETWORKS  ANET 78.79 77.53 527,303
+1.26
+1.63%
CABOT CORP  CBT 50.24 49.44 321,587
+0.80
+1.62%
CRAWFORD -B-  CRD-B 11.31 11.13 45,324
+0.18
+1.62%
GOLD FIELDS SP ADR  GFI 5.760 5.670 4,839,774
+0.09
+1.59%
S JUAN BAS UBI  SJT 6.420 6.320 43,384
+0.10
+1.58%
CONS.TOMOKA LAND CO  CTO 51.45 50.65 76,491
+0.80
+1.58%
CONTANGO OIL & GAS  MCF 10.35 10.19 143,077
+0.16
+1.57%
KITE REALTY REIT  KRG 29.14 28.69 402,943
+0.45
+1.57%
CHINA ONLINE SP ADS  COE 21.41 21.08 1,881
+0.33
+1.57%
NEW MEDIA INVT  NEWM 15.64 15.40 517,649
+0.24
+1.56%
GIGPEAK  GIG 1.960 1.930 319,930
+0.03
+1.55%
Petrobras - Petroleo Brasileiro S.A.  PBR 9.190 9.050 13,386,018
+0.14
+1.55%
ARC DOC SOL  ARC 3.290 3.240 180,566
+0.05
+1.54%
MONOGRAM RES TR  MORE 10.55 10.39 973,279
+0.16
+1.54%
ROSE ROCK MID  RRMS 25.10 24.72 36,675
+0.38
+1.54%
TREDEGAR  TG 18.50 18.22 47,622
+0.28
+1.54%
ONCOCYTE  OCX 3.970 3.910 19,897
+0.06
+1.53%
SAFE BULK 8% CRPP-D  SB-PD 15.89 15.65 6,513
+0.24
+1.53%
MDU RES GROUP  MDU 23.89 23.53 1,053,317
+0.36
+1.53%
AK STEEL HOLDING  AKS 4.680 4.610 100
+0.07
+1.52%
FAIR ISAAC  FICO 127.81 125.92 227,360
+1.89
+1.50%
REINSURNCE GR AMER  RGA 105.04 103.49 333,996
+1.55
+1.50%
PROS HLDGS  PRO 19.00 18.72 98,211
+0.28
+1.50%
AMERICAN STS WATER  AWR 40.73 40.13 371,264
+0.60
+1.50%
KeyCorp  KEY 12.26 12.08 19,800,041
+0.18
+1.49%
DREW INDUSTRIES  DW 100.39 98.92 269,742
+1.47
+1.49%
NEW RELIC  NEWR 36.31 35.78 167,319
+0.53
+1.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here