Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Norwood Financial Corp  NWFL 28.52 28.00 373
+0.52
+1.86%
GWG HOLDINGS  GWGH 8.790 8.630 200
+0.16
+1.85%
MEDICAL TRANSCRIPT  MTBC 3.310 3.250 11,001
+0.06
+1.85%
ENERGOUS  WATT 10.35 10.16 55,960
+0.19
+1.85%
MERRILL LYNCH DEPOSITOR, Inc.  PYS 23.18 22.76 1,268
+0.42
+1.85%
EMPIRE RESOURCES  ERS 4.990 4.900 10,429
+0.09
+1.84%
NORTEL INVERSORA S.A.  NTL 22.82 22.41 1,481
+0.41
+1.83%
Valley Financial Corporation  VYFC 12.47 12.25 158
+0.22
+1.82%
GLOBAL PAYMENTS, Inc.  GPN 76.92 75.55 1,259,295
+1.37
+1.81%
SPARTANNASH  SPTN 20.83 20.46 157,457
+0.37
+1.81%
Willis Lease Finance Corp  WLFC 20.84 20.47 7,265
+0.37
+1.81%
EMPRESA NACIONAL DE ELEC.  EOC 44.57 43.78 69,487
+0.79
+1.80%
GRAPHIC PACKAGING HOLDING COMPANY  GPK 11.35 11.15 9,663,114
+0.20
+1.79%
GLAXOSMITHKLINE PLC  GSK 44.41 43.63 9,085,947
+0.78
+1.79%
SPRAGUE RESOURCES LP  SRLP 25.06 24.62 127,081
+0.44
+1.79%
CTS CORPORATION  CTS 16.66 16.37 78,179
+0.29
+1.77%
NANOSTRING TECH  NSTG 10.47 10.29 250,639
+0.18
+1.75%
Inter Parfums, Inc.  IPAR 28.05 27.57 121,953
+0.48
+1.74%
QTS REALTY TRUST, Inc.  QTS 32.86 32.30 71,983
+0.56
+1.73%
ISTAR FINANCIAL INC. 7.8?ER F CUMUL RDMBLE PFD  STAR-PF 24.70 24.28 1,900
+0.42
+1.73%
AMERICAN ASSETS TRUST, Inc.  AAT 36.57 35.95 154,238
+0.62
+1.72%
Preformed Line Products Co  PLPC 51.97 51.09 7,348
+0.88
+1.72%
FIDELITY & GUARANITY LIFE  FGL 21.90 21.53 38,244
+0.37
+1.72%
USD PARTNERS  USDP 17.20 16.91 137,334
+0.29
+1.71%
JAMES HARDIE INDUSTRIES PLC.  JHX 53.44 52.54 2,427
+0.90
+1.71%
Natus Medical, Inc.  BABY 32.80 32.25 864,853
+0.55
+1.71%
SPORTMANS WRHS HLDG  SPWH 7.260 7.140 167,446
+0.12
+1.68%
KINDRED HEALTHCARE, Inc.  KND 20.61 20.27 919,933
+0.34
+1.68%
PG&E CORP  PCG 46.25 45.49 3,089,575
+0.76
+1.67%
DYNEGY, Inc.  DYN 29.49 29.01 2,547,916
+0.48
+1.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here