Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVER SPRING NETWORKS, Inc.  SSNI 13.62 13.30 158,452
+0.32
+2.41%
KBR, Inc.  KBR 19.09 18.67 1,136,903
+0.42
+2.25%
Cavco Industries, Inc.  CVCO 74.23 72.65 7,261
+1.58
+2.17%
Keryx Biopharmaceuticals, Inc.  KERX 10.41 10.19 631,892
+0.22
+2.16%
FIRST CLOVER LEAF  FCLF 9.110 8.920 2,254
+0.19
+2.13%
ADDvantage Technologies Group, Inc.  AEY 2.400 2.350 4,018
+0.05
+2.12%
GSV CAPITAL   GSVC 10.62 10.40 42,225
+0.22
+2.12%
ENERGEN CORPORATION  EGN 69.20 67.77 300,098
+1.43
+2.11%
ASCENDIS SP ADS  ASND 16.50 16.16 13,221
+0.34
+2.10%
ENOVA INTERNATIONAL, Inc.  ENVA 19.91 19.50 114,825
+0.41
+2.10%
Sierra Wireless  SWIR 30.18 29.56 266,972
+0.62
+2.10%
SUPERNUS PHARM  SUPN 13.76 13.48 229,391
+0.28
+2.08%
ARCADIA BIOSCIENCES  RKDA 8.339 8.170 17,935
+0.17
+2.07%
IMPRIVATA, Inc.  IMPR 15.81 15.49 26,653
+0.32
+2.07%
BOSTON PRIV DEP-D  BPFHP 26.21 25.68 500
+0.53
+2.06%
GALMED PHARMACEUTIC  GLMD 10.45 10.24 27,118
+0.21
+2.05%
SB FINANCIAL GR  SBFG 11.45 11.22 1,033
+0.23
+2.05%
HAMPTON RDS BKSHS  HMPR 2.000 1.960 46,875
+0.04
+2.04%
ADAMS RESOURCES & ENERGY  AE 42.99 42.14 3,125
+0.85
+2.03%
EMBOTELLADORA ANDINA SA  AKO-A 15.09 14.79 2,279
+0.30
+2.03%
RGC Resources, Inc.  RGCO 20.73 20.32 1,733
+0.41
+2.02%
The Advisory Board Co  ABCO 50.51 49.51 114,193
+1.00
+2.01%
DICERNA PHARM  DRNA 16.78 16.45 94,214
+0.33
+2.01%
Wayne Savings Bancshares, Inc.  WAYN 13.28 13.02 833
+0.26
+2.00%
NuVasive, Inc.  NUVA 50.60 49.62 410,952
+0.98
+1.98%
TALEN ENERGY-WI  TLN-W 20.39 20.00 326,344
+0.39
+1.95%
Allied Motion Technologies, Inc.  AMOT 30.88 30.33 31,299
+0.55
+1.81%
AVID TECHNOLOGY  AVID 17.77 17.46 160,845
+0.31
+1.78%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 50.79 50.01 28,156
+0.78
+1.56%
USD PARTNERS LP  USDP 13.47 13.27 9,049
+0.20
+1.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here