Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEXTAINER GROUP RG  TGH 15.65 15.25 197,110
+0.40
+2.62%
GameStop Corp  GME 21.58 21.04 1,549,511
+0.54
+2.57%
COSTAMARE RG  CMRE 6.490 6.330 599,398
+0.16
+2.53%
PROTO LABS RG  PRLB 73.25 71.50 264,475
+1.75
+2.45%
CONSOLIDATED COM RG  CNSL 18.54 18.10 516,888
+0.44
+2.43%
GOODRICH PETROLM RG  GDP 12.81 12.51 15,601
+0.30
+2.40%
CAI INTL RG  CAI 26.75 26.13 1,017,864
+0.62
+2.39%
VIACOM-A  VIA 40.70 39.75 41,180
+0.95
+2.39%
CELLCOM ISRAEL RG  CEL 9.327 9.110 5,670
+0.22
+2.38%
MARLIN BUSINESS RG  MRLN 25.90 25.30 28,328
+0.60
+2.37%
CHEMBIO DIAGN RG  CEMI 6.550 6.400 13,931
+0.15
+2.34%
SUPERIOR UNIFORM RG  SGC 22.16 21.66 34,125
+0.50
+2.32%
MARINE PRODUCTS RG  MPX 14.59 14.26 43,357
+0.33
+2.31%
VILLAGE BK & TR RG  VBFC 32.99 32.25 624
+0.74
+2.31%
FOOT LOCKER RG  FL 47.16 46.10 1,426,522
+1.06
+2.30%
Diamond Offshore Drilling  DO 12.08 11.81 1,920,281
+0.27
+2.29%
MID PENN BANCORP RG  MPB 27.00 26.40 111
+0.60
+2.25%
MIMEDX GROUP RG  MDXG 14.98 14.65 1,118,488
+0.33
+2.25%
DETERMINE RG  DTRM 2.137 2.090 59,716
+0.05
+2.24%
ALTRA INDUST MOTORS  AIMC 43.40 42.45 117,847
+0.95
+2.24%
ARADIGM RG  ARDM 1.380 1.350 18,025
+0.03
+2.23%
CAN-FITE SP ADR  CANF 1.840 1.800 25,523
+0.04
+2.22%
GEMPHIRE THERAPT RG  GEMP 19.92 19.49 175,853
+0.43
+2.21%
SABESP SP ADR  SBS 11.17 10.93 916,278
+0.24
+2.20%
ALTISOURCE RG  ASPS 27.01 26.43 309,538
+0.58
+2.19%
FUTURE FINTCH GR RG  FTFT 2.330 2.280 13,816
+0.05
+2.19%
YINTECH INVT SP ADS  YIN 9.840 9.629 28,805
+0.21
+2.19%
OXFORD RG  OXFD 16.57 16.21 36,898
+0.36
+2.19%
MAXPOINT INTERAC RG  MXPT 7.060 6.910 793
+0.15
+2.17%
WEING R REIT-SBI RG  WRI 32.59 31.90 685,330
+0.69
+2.16%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial