Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texas Roadhouse Inc | TXRH | 175.28 | 169.71 | 988,623 | +5.57 |
+3.28% |
| Ventas Inc | VTR | 64.21 | 62.17 | 2,799,969 | +2.04 |
+3.28% |
| Universal Stainless & Alloy | USAP | 40.06 | 38.79 | 130,017 | +1.27 |
+3.27% |
| Locafy Limited - Ordinary Share | LCFY | 6.000 | 5.810 | 14,306 | +0.19 |
+3.27% |
| Aris Water Solutions Inc Cl A | ARIS | 17.69 | 17.13 | 476,577 | +0.56 |
+3.27% |
| Actelis Networks Inc | ASNS | 1.580 | 1.530 | 228,788 | +0.05 |
+3.27% |
| Tencent Music Entertainment ADR | TME | 10.18 | 9.860 | 8,042,304 | +0.32 |
+3.25% |
| EQT Corp | EQT | 35.96 | 34.83 | 8,602,627 | +1.13 |
+3.24% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.022 | 0.9900 | 3,289 | +0.03 |
+3.23% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.880 | 2.790 | 565,654 | +0.09 |
+3.23% |
| Sasol Ltd ADR | SSL | 7.070 | 6.850 | 538,511 | +0.22 |
+3.21% |
| Macom Technology S | MTSI | 107.02 | 103.70 | 521,045 | +3.32 |
+3.20% |
| Zhongchao Inc Cl A | ZCMD | 1.290 | 1.250 | 1,243 | +0.04 |
+3.20% |
| Summit State Bank | SSBI | 8.750 | 8.480 | 24,835 | +0.27 |
+3.18% |
| Primega Group Holdings Limited - Ordinary Shares | PGHL | 17.29 | 16.76 | 179,437 | +0.53 |
+3.16% |
| Generac Holdings Inc | GNRC | 146.24 | 141.76 | 1,037,221 | +4.48 |
+3.16% |
| Albemarle Corp | ALB | 88.71 | 86.03 | 2,003,564 | +2.68 |
+3.12% |
| Recruiter.com Group Inc | RCRT | 2.320 | 2.250 | 12,450 | +0.07 |
+3.11% |
| Nathan's Famous IN | NATH | 79.96 | 77.55 | 16,109 | +2.41 |
+3.11% |
| Signet Jewelers Ltd | SIG | 97.93 | 94.98 | 772,899 | +2.95 |
+3.11% |
| Williams-Sonoma | WSM | 153.43 | 148.81 | 1,956,117 | +4.62 |
+3.10% |
| Cipher Mining Inc | CIFR | 2.990 | 2.900 | 10,618,480 | +0.09 |
+3.10% |
| Genfit S.A. ADR | GNFT | 4.990 | 4.840 | 58,512 | +0.15 |
+3.10% |
| Adtalem Global Education Inc | ATGE | 77.63 | 75.30 | 376,530 | +2.33 |
+3.09% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 4.000 | 3.880 | 10,969 | +0.12 |
+3.09% |
| Li Auto Inc ADR | LI | 22.20 | 21.54 | 6,162,261 | +0.66 |
+3.06% |
| Impinj Inc | PI | 208.17 | 201.99 | 576,389 | +6.18 |
+3.06% |
| Vanda Pharmaceuticals | VNDA | 4.750 | 4.610 | 780,475 | +0.14 |
+3.04% |
| Vivopower International Plc | VVPR | 1.360 | 1.320 | 348,783 | +0.04 |
+3.03% |
| Griffon Corp | GFF | 69.93 | 67.88 | 639,821 | +2.05 |
+3.02% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.