Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CRAFT BREW ALLIANCE  BREW 19.90 18.87 880,893
+1.03
+5.46%
HOEGH LNG PARTNERS  HMLP 19.14 18.15 19,941
+0.99
+5.45%
WEIBO SP ADS-A  WB 48.38 45.91 1,813,939
+2.47
+5.38%
ADDVANTAGE TECH  AEY 1.960 1.860 28,312
+0.10
+5.38%
DAWSON GEOPHYSICAL   DWSN 7.670 7.280 136,423
+0.39
+5.36%
YIRENDAI SP ADS  YRD 25.84 24.53 1,482,680
+1.31
+5.34%
CIM COMMERCIAL-SBI  CMCT 16.40 15.57 36,166
+0.83
+5.33%
SEMICON MAN SP ADR  SMI 5.340 5.070 277,218
+0.27
+5.33%
1.5 USA TECH USD-A  USATP 18.80 17.85 100
+0.95
+5.32%
SB FINANCIAL GR  SBFG 12.00 11.41 8,434
+0.59
+5.17%
TILL CAPITAL  TIL 4.310 4.100 2,024
+0.21
+5.12%
COMMERCIAL VEHICLE  CVGI 5.680 5.410 269,234
+0.27
+4.99%
TECHN COMMUNIC  TCCO 2.630 2.505 8,738
+0.12
+4.99%
DIPEXIUM PHARMACEUT  DPRX 12.05 11.48 13,557
+0.57
+4.97%
BON-TON STORES  BONT 1.730 1.650 82,260
+0.08
+4.85%
VIVEVE MEDICAL  VIVE 9.380 8.950 89,147
+0.43
+4.80%
HMG COURTLAND  HMG 11.00 10.50 3,400
+0.50
+4.76%
ARGOS THERAPEUTICS  ARGS 4.860 4.640 236,070
+0.22
+4.74%
TERRAFORM GLBL-A  GLBL 3.550 3.390 1,296,630
+0.16
+4.72%
PRO-DEX  PDEX 5.325 5.090 33,983
+0.24
+4.62%
ALON USA ENERGY  ALJ 7.530 7.200 1,836,156
+0.33
+4.58%
COVISINT  COVS 2.185 2.090 48,945
+0.10
+4.55%
STR PATH COM-B  STRP 21.46 20.53 90,139
+0.93
+4.53%
SOUFUN SP ADR-A  SFUN 4.630 4.430 4,495,833
+0.20
+4.51%
NOVAVAX  NVAX 7.180 6.870 5,417,793
+0.31
+4.51%
ACORN SP ADR  ATV 7.930 7.590 17,242
+0.34
+4.48%
ATA SP ADR  ATAI 4.461 4.270 3,193
+0.19
+4.48%
TWILIO-A  TWLO 54.25 51.93 7,093,711
+2.32
+4.47%
NETEASE SP ADR  NTES 217.71 208.49 1,291,687
+9.22
+4.42%
IMMUNE DESIGN  IMDZ 6.850 6.560 33,320
+0.29
+4.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here