Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NV5 GLOBAL  NVEE 38.60 36.15 126,202
+2.45
+6.78%
DIPEXIUM PHARMAC RG  DPRX 1.600 1.500 97,446
+0.10
+6.67%
SIGNAL GENETICS RG  SGNL 9.990 9.370 20,975
+0.62
+6.62%
TEEKAY  TK 10.16 9.530 2,116,424
+0.63
+6.61%
SAJAN RG  SAJA 3.899 3.660 2,000
+0.24
+6.53%
CEMEX SP ADR  CX 8.840 8.300 17,883,224
+0.54
+6.51%
VOC ENERGY-UBI  VOC 3.850 3.620 141,844
+0.23
+6.35%
SCORPIO BULKERS RG  SALT 7.550 7.100 3,211,552
+0.45
+6.34%
GRUPO AERO SPADR-B  OMAB 32.04 30.14 144,702
+1.90
+6.30%
XG TECHNOLOGY RG  XGTI 1.870 1.760 1,062,186
+0.11
+6.25%
GAFISA SP ADR  GFA 1.530 1.440 515,512
+0.09
+6.25%
HALLADOR ENERGY RG  HNRG 9.190 8.650 181,589
+0.54
+6.24%
FLEXIBLE SOLUTIO RG  FSI 1.370 1.290 33,466
+0.08
+6.20%
VNGRD 7.625% CRPP-B  VNRBP 3.090 2.910 134,997
+0.18
+6.19%
TEXTAINER GROUP RG  TGH 10.35 9.750 520,483
+0.60
+6.15%
OPTICAL CABLE RG  OCC 3.450 3.250 11,645
+0.20
+6.15%
ITERIS RG  ITI 4.700 4.430 106,886
+0.27
+6.09%
J.ALXNDR'S HLD-A  JAX 9.600 9.050 96,607
+0.55
+6.08%
CF Industries Holdings  CF 34.20 32.25 7,960,517
+1.95
+6.05%
Danaos Corporation  DAC 2.650 2.500 51,821
+0.15
+6.00%
DETERMINE RG  DTRM 2.120 2.000 23,613
+0.12
+6.00%
BRAVO BRIO RESTR RG  BBRG 4.000 3.775 136,340
+0.23
+5.96%
FULL HOUSE RESOR RG  FLL 2.320 2.190 269,521
+0.13
+5.94%
ARCA BIOPHARMA RG  ABIO 2.700 2.550 30,586
+0.15
+5.88%
CONCERT PHARMACE RG  CNCE 9.370 8.850 159,168
+0.52
+5.88%
FORM HLDGS RG  FH 2.200 2.080 101,620
+0.12
+5.77%
SCHMITT INDS RG  SMIT 1.690 1.600 63,342
+0.09
+5.62%
TACTILE SYSTMS T RG  TCMD 16.34 15.47 51,944
+0.87
+5.62%
WCF BANCORP RG  WCFB 9.821 9.300 269
+0.52
+5.60%
INCOME OPPTNTY R RG  IOT 8.140 7.710 240
+0.43
+5.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial