| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ducommun, Inc. | DCO | 19.43 | 18.41 | 151,233 | +1.02 |
+5.54% |
| PROTHENA CORP | PRTA | 10.55 | 10.00 | 0 | +0.55 |
+5.50% |
| Bridgford Foods Corp | BRID | 7.500 | 7.110 | 0 | +0.39 |
+5.49% |
| Ariad Pharmaceuticals, Inc. | ARIA | 17.53 | 16.62 | 0 | +0.91 |
+5.48% |
| Alliance Holdings GP,L.P. | AHGP | 65.47 | 62.11 | 0 | +3.36 |
+5.41% |
| ROSETTA GENOMICS | ROSG | 3.970 | 3.770 | 0 | +0.20 |
+5.31% |
| Vestin Realty Mortgage II, Inc. | VRTB | 1.580 | 1.501 | 0 | +0.08 |
+5.26% |
| Arkansas Best Corp | ABFS | 18.67 | 17.74 | 0 | +0.93 |
+5.24% |
| New Concept Energy, Inc. | GBR | 1.189 | 1.130 | 4,551 | +0.06 |
+5.22% |
| Country Style Cooking Restaurant Chain | CCSC | 6.649 | 6.320 | 40,222 | +0.33 |
+5.21% |
| Mexco Energy Corp. | MXC | 6.050 | 5.751 | 15,446 | +0.30 |
+5.20% |
| MGT Capital Investments | MGT | 5.290 | 5.030 | 563,206 | +0.26 |
+5.17% |
| ALEXZA PHARMA | ALXA | 4.680 | 4.450 | 0 | +0.23 |
+5.17% |
| B Communications Ltd | BCOM | 7.550 | 7.180 | 0 | +0.37 |
+5.15% |
| STARZ LIBERTY CAP-B | STRZB | 22.88 | 21.77 | 0 | +1.11 |
+5.10% |
| SEVCON | SEV | 4.540 | 4.320 | 0 | +0.22 |
+5.10% |
| Hastings Entertainment, Inc. | HAST | 2.890 | 2.750 | 0 | +0.14 |
+5.09% |
| IMPRIMIS PHARMA | IMMY | 9.340 | 8.890 | 0 | +0.45 |
+5.06% |
| Veeco Instruments, Inc. | VECO | 39.73 | 37.83 | 0 | +1.90 |
+5.02% |
| LNB Bancorp, Inc. | LNBB | 9.260 | 8.820 | 0 | +0.44 |
+4.99% |
| REX American Resources | REX | 21.80 | 20.77 | 29,424 | +1.03 |
+4.96% |
| Lifeway Foods, Inc. | LWAY | 18.00 | 17.15 | 0 | +0.85 |
+4.96% |
| ATTUNITY | ATTU | 5.930 | 5.650 | 0 | +0.28 |
+4.96% |
| Cynosure, Inc. Class A | CYNO | 24.84 | 23.67 | 0 | +1.17 |
+4.94% |
| Intelsat SA | I | 24.42 | 23.27 | 898,035 | +1.15 |
+4.94% |
| Medtronic, Inc. | MDT | 52.35 | 49.89 | 14,006,267 | +2.46 |
+4.93% |
| The Wet Seal, Inc. | WTSL | 4.490 | 4.280 | 0 | +0.21 |
+4.91% |
| Rofin-Sinar Technologies, Inc. | RSTI | 27.17 | 25.91 | 0 | +1.26 |
+4.86% |
| HOWARD BANCORP | HBMD | 7.560 | 7.210 | 0 | +0.35 |
+4.85% |
| MutualFirst Financial, Inc. | MFSF | 15.77 | 15.04 | 0 | +0.73 |
+4.85% |