Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RITTER PHARMACEU RG  RTTR 3.260 3.110 38,619
+0.15
+4.82%
LANTRONIX RG  LTRX 2.460 2.360 83,151
+0.10
+4.24%
YUME RG  YUME 3.900 3.750 28,116
+0.15
+4.00%
ON TRACK INNOV. RG  OTIV 1.890 1.820 14,890
+0.07
+3.85%
GLB SELF STOR RE RG  SELF 4.680 4.510 6,014
+0.17
+3.77%
WEIS MARKETS RG  WMK 63.71 61.41 30,013
+2.30
+3.75%
QUALSTAR RG  QBAK 4.350 4.200 11,458
+0.15
+3.57%
GDS HOLDING SPADS-A  GDS 8.490 8.200 500
+0.29
+3.54%
SMTC RG  SMTX 1.490 1.440 10,500
+0.05
+3.48%
ATLANTIC AM RG  AAME 3.750 3.625 613
+0.12
+3.45%
TRIBUNE MEDIA-A  TRCO 34.86 33.70 401,060
+1.16
+3.44%
DUPNT USD4.50 CP RG  DD-PB 103.86 100.43 325
+3.43
+3.42%
AQUABNTY TECHNLG RG  AQB 15.77 15.26 7,843
+0.51
+3.34%
SEARS CANADA RG  SRSC 1.550 1.500 526
+0.05
+3.33%
BANCO BRAD SP ADR  BBDO 10.84 10.50 100
+0.34
+3.24%
WILLIAM LYON HOME-A  WLH 18.82 18.23 46,209
+0.59
+3.24%
NETSOL TECH RG  NTWK 4.850 4.700 14,532
+0.15
+3.19%
XPLORE TECH RG  XPLR 2.270 2.200 41,839
+0.07
+3.18%
AETERNA ZENTARIS RG  AEZS 3.250 3.150 11,855
+0.10
+3.17%
LUNA INNOVATIONS  LUNA 1.980 1.920 3,243
+0.06
+3.10%
UNILEVER SP ADR  UL 46.26 44.87 1,587,668
+1.39
+3.10%
QUINPARIO ACQ2 UTS  QPACU 10.80 10.48 130
+0.32
+3.05%
RENT-A-CENTER RG  RCII 8.480 8.230 146,892
+0.25
+3.04%
HI-CRUSH PARTS  HCLP 22.05 21.40 199,858
+0.65
+3.04%
STMICRELCTRO-NY REG  STM 15.08 14.64 1,704,244
+0.44
+3.01%
INTELSAT   I 4.810 4.670 315,148
+0.14
+3.00%
WOLVERINE WORLDW RG  WWW 24.73 24.06 129,271
+0.67
+2.76%
DETERMINE RG  DTRM 2.601 2.550 1,584
+0.05
+1.98%
ALIMERA SCIENCES RG  ALIM 1.270 1.250 517,792
+0.02
+1.60%
CYMABAY  CBAY 3.160 3.150 65,699
+0.01
+0.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial