Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Datalink Corp  DTLK 11.51 11.03 138,579
+0.48
+4.35%
SELECT BANCORP  SLCT 6.970 6.680 1,124
+0.29
+4.34%
RIGHTSIDE GROUP  NAME 10.13 9.710 152,575
+0.42
+4.33%
COMMAND SECURITY CORPORATION  MOC 2.180 2.090 33,490
+0.09
+4.31%
OVASCIENCE  OVAS 16.53 15.85 127,865
+0.68
+4.29%
TREVENA  TRVN 5.250 5.040 17,608
+0.21
+4.17%
Cubist Pharmaceuticals, Inc.  CBST 69.15 66.40 1,274,505
+2.75
+4.14%
VECTRUS  VEC 20.66 19.85 214,728
+0.81
+4.08%
TECOGEN  TGEN 5.890 5.660 2,248
+0.23
+4.06%
TESORO LOGISTICS LP  TLLP 57.75 55.50 4,535,972
+2.25
+4.05%
Sonic Corp  SONC 24.52 23.57 1,705,920
+0.95
+4.03%
STERIS CORPORATION  STE 58.96 56.68 1,054,723
+2.28
+4.02%
FLEXION THERAPEUT  FLXN 16.94 16.29 31,310
+0.65
+3.99%
QUOTIENT  QTNT 9.920 9.550 7,100
+0.37
+3.87%
INTERSECT ENT  XENT 17.42 16.78 191,326
+0.64
+3.81%
CEDAR FAIR, L.P.  FUN 46.95 45.25 474,932
+1.70
+3.76%
Astro-Med, Inc.  ALOT 13.42 12.93 1,899
+0.49
+3.76%
EVER-GLORY INTERNATIONAL GROUP, Inc.  EVK 5.820 5.610 2,050
+0.21
+3.74%
PC Mall, Inc.  PCMI 9.920 9.570 18,861
+0.35
+3.66%
NOVOGEN SP ADR  NVGN 2.871 2.770 91,671
+0.10
+3.64%
LOMBARD MED  EVAR 6.349 6.130 2,261
+0.22
+3.57%
ZIONS BANCORPORATION  ZB-PA 21.28 20.55 6,151
+0.73
+3.55%
Abaxis, Inc.  ABAX 51.11 49.36 451,050
+1.75
+3.55%
INVESTORS REAL ESTATE TRUST SERIES A / CUM RDMBL PFD SHRS BENEFICIAL INTEREST  IRET-P 27.29 26.37 769
+0.92
+3.48%
IVANHOE ENERGY  IVAN 1.490 1.440 252,698
+0.05
+3.47%
ISSUER DIRECT CORPORATION COMMON ST  ISDR 9.400 9.088 100
+0.31
+3.43%
ASURE SOFTWARE  ASUR 5.190 5.020 593
+0.17
+3.39%
TAL EDUCATION GROUP  XRS 32.07 31.03 1,017,695
+1.04
+3.35%
CHUYS HLDGS  CHUY 29.91 28.95 701,314
+0.96
+3.32%
LOGITECH INTL N  LOGI 12.80 12.39 1,606,341
+0.41
+3.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here