Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SKYLINE RG  SKY 8.880 8.380 62,735
+0.50
+5.97%
ACADIA HEALTHCAR RG  ACHC 41.93 39.57 1,770,330
+2.36
+5.96%
BIOANALYTICAL SY RG  BASI 1.409 1.330 95,956
+0.08
+5.93%
Akoustis Technologies, Inc.  AKTS 10.05 9.490 191,947
+0.56
+5.90%
IRSA PROPIED SP ADR  IRCP 43.90 41.51 250
+2.39
+5.76%
JOUNCE THERPTCS RG  JNCE 25.58 24.19 95,258
+1.39
+5.75%
CAESARSTONE  CSTE 35.45 33.55 973,623
+1.90
+5.66%
Oclaro  OCLR 10.11 9.570 16,704,724
+0.54
+5.64%
FRONT 11.125%MCP-A  FTRPR 47.23 44.72 209,084
+2.51
+5.61%
OXFORD IND RG  OXM 56.43 53.46 794,508
+2.97
+5.56%
EVERI HOLDINGS RG  EVRI 4.630 4.390 2,016,702
+0.24
+5.47%
SUPERNUS PHARM RG  SUPN 29.95 28.40 769,978
+1.55
+5.46%
AETERNA ZENTARIS RG  AEZS 2.900 2.750 95,824
+0.15
+5.45%
LIANLUO RG  LLIT 1.570 1.490 593
+0.08
+5.35%
NEOPHOTONICS RG  NPTN 9.260 8.790 1,130,524
+0.47
+5.35%
SIGMA DESIGN INC RG  SIGM 5.950 5.650 232,229
+0.30
+5.31%
HUTTIG BUILDING RG  HBP 8.200 7.790 95,349
+0.41
+5.26%
SPRNG BK PHARMCT RG  SBPH 9.430 8.960 6,331
+0.47
+5.25%
CENTENE RG  CNC 68.73 65.31 4,061,530
+3.42
+5.24%
SKECHERS USA-A  SKX 28.87 27.44 3,537,425
+1.43
+5.21%
TRITON INTERNAT-A  TRTN 24.41 23.21 423,300
+1.20
+5.17%
DIVRS HLDGS RG  SAUC 2.240 2.130 161,227
+0.11
+5.16%
AMBER ROAD RG  AMBR 7.660 7.290 196,972
+0.37
+5.08%
SCORPIO BULKERS RG  SALT 9.350 8.900 1,535,092
+0.45
+5.06%
MYOKARDIA RG  MYOK 14.60 13.90 139,509
+0.70
+5.04%
CONATUS PHARMACE RG  CNAT 4.820 4.590 556,467
+0.23
+5.01%
INTEST RG  INTT 6.300 6.000 38,180
+0.30
+5.00%
CAPRICOR THRPTCS RG  CAPR 3.370 3.210 531,410
+0.16
+4.98%
LANTRONIX RG  LTRX 2.950 2.810 265,388
+0.14
+4.98%
GREEN BANCORP RG  GNBC 16.95 16.15 185,308
+0.80
+4.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial