Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST MAJESTIC SILV  AG 14.80 13.58 6,816,078
+1.22
+8.98%
VIVUS  VVUS 1.220 1.120 506,766
+0.10
+8.93%
ENDO INTERNAT  ENDP 16.98 15.59 13,310,381
+1.39
+8.92%
POWER REIT SBI  PW 7.600 6.980 35,660
+0.62
+8.88%
AEP INDS INC  AEPI 87.59 80.46 176,885
+7.13
+8.86%
CENTURY ALUMINUM  CENX 6.890 6.330 2,567,621
+0.56
+8.85%
LEGACY RESERVES  LGCY 1.760 1.620 502,341
+0.14
+8.64%
GOLD RESOURCE  GORO 3.900 3.590 1,299,545
+0.31
+8.64%
TIDEWATER  TDW 4.790 4.410 2,039,237
+0.38
+8.62%
MESOBLAST SP ADS  MESO 4.300 3.960 115,106
+0.34
+8.59%
ZIOPHARM ONCOLOGY  ZIOP 5.960 5.490 2,663,203
+0.47
+8.56%
KEMPHARM  KMPH 4.320 3.980 116,195
+0.34
+8.54%
Noble Corp  NE 8.940 8.240 9,387,786
+0.70
+8.50%
NEW GOLD  NGD 4.750 4.380 4,711,521
+0.37
+8.45%
US STEEL  X 18.27 16.86 23,012,086
+1.41
+8.36%
ARBUTUS BIOPHARMA   ABUS 3.770 3.480 272,750
+0.29
+8.33%
AURINIA PHARMA  AUPH 3.000 2.770 135,556
+0.23
+8.30%
ADURO BIOTECH  ADRO 12.24 11.31 422,403
+0.93
+8.22%
HMG COURTLAND  HMG 10.40 9.610 18,161
+0.79
+8.22%
GOLAR LNG  GLNG 16.76 15.50 2,162,835
+1.26
+8.13%
IAMGOLD  IAG 4.470 4.140 10,129,986
+0.33
+7.97%
CEPHEID   CPHD 33.19 30.75 1,108,210
+2.44
+7.93%
DORIAN LPG  LPG 7.600 7.050 343,686
+0.55
+7.80%
HARMONY GOLD SP ADR  HMY 3.890 3.610 6,570,516
+0.28
+7.76%
TIMKENSTEEL  TMST 10.36 9.620 487,180
+0.74
+7.69%
FATE THERAPEUTICS  FATE 1.830 1.700 519,969
+0.13
+7.65%
KEYW HOLDING  KEYW 10.70 9.940 592,540
+0.76
+7.65%
ROWAN COMPANIES -A-  RDC 19.00 17.66 3,081,057
+1.34
+7.59%
FLOTEK INDUSTRIES  FTK 14.20 13.20 1,058,486
+1.00
+7.58%
DYNASIL OF AMERICA  DYSL 1.420 1.320 15,908
+0.10
+7.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here