Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BOSTON BEER -A-  SAM 148.80 140.80 51,115
+8.00
+5.68%
LONG ISLAND ICD RG  LTEA 5.120 4.855 13,721
+0.26
+5.45%
CEMPRA  CEMP 4.050 3.850 434,277
+0.20
+5.19%
HEALTHSOUTH RG  HLS 45.58 43.50 523,419
+2.08
+4.78%
Southwestern Energy  SWN 8.025 7.670 5,654,065
+0.36
+4.63%
WAYSIDE TECH GRP RG  WSTG 20.55 19.65 8,984
+0.90
+4.58%
VALERITAS HOLDGS RG  VLRX 7.180 6.870 7,008
+0.31
+4.51%
NOVOGEN SP ADR  NVGN 1.003 0.9600 1,200
+0.04
+4.48%
SOUTHWESTERN DEP-B  SWNC 19.47 18.64 2,907
+0.83
+4.45%
OCULAR THERAPEUT RG  OCUL 10.33 9.890 213,030
+0.44
+4.45%
ALLIANCE MMA RG  AMMA 1.462 1.400 3,594
+0.06
+4.44%
ACORDA THERAPEUT RG  ACOR 16.23 15.55 214,441
+0.68
+4.37%
PERMA-FIX ENVIR RG  PESI 3.600 3.450 1,202
+0.15
+4.35%
GASTAR EXPLORATION  GST 1.355 1.300 167,382
+0.05
+4.23%
MIMEDX GROUP RG  MDXG 11.88 11.40 175,083
+0.48
+4.21%
FIVE STAR SNR LV RG  FVE 1.875 1.800 6,810
+0.07
+4.17%
BARNES GROUP RG  B 55.47 53.25 61,927
+2.22
+4.16%
SDRDGE MS TRT UTS  SDT 1.603 1.540 20,291
+0.06
+4.09%
THOMSON REUTERS  TRI 45.60 43.81 579,986
+1.79
+4.09%
VEDANTA SP ADS  VEDL 15.29 14.69 25,162
+0.60
+4.08%
SEMICON MAN SP ADR  SMI 6.315 6.070 50,519
+0.24
+4.03%
IPASS RG  IPAS 1.290 1.240 223
+0.05
+4.03%
Alphabet-C  GOOG 909.14 874.25 843,033
+34.89
+3.99%
CENTRAL FEDERAL RG  CFBK 2.350 2.260 24,564
+0.09
+3.98%
SUMMER INFANT RG  SUMR 1.830 1.760 875
+0.07
+3.98%
HILL-ROM HLDG RG  HRC 76.76 73.84 109,578
+2.92
+3.95%
CINEDIGM RG  CIDM 1.590 1.530 5,147
+0.06
+3.92%
Alphabet-A  GOOGL 925.79 891.44 901,099
+34.35
+3.85%
IDEXX LABS RG  IDXX 168.81 162.76 291,996
+6.05
+3.72%
CANTEL MEDICAL RG  CMD 77.56 74.89 44,604
+2.67
+3.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial