Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INFOBLOX, Inc.  BLOX 19.52 18.01 1,221,100
+1.51
+8.38%
Cepheid, Inc.  CPHD 53.95 49.79 1,406,084
+4.16
+8.36%
VN NT 7.875%CRPP-A  VNRAP 20.90 19.29 64,563
+1.61
+8.35%
GROUPON-A  GRPN 7.790 7.190 32,407,295
+0.60
+8.34%
OPTIMUMBANK HLDGS  OPHC 1.055 0.9740 2,112
+0.08
+8.32%
FIVE PRIME THER  FPRX 24.28 22.42 405,805
+1.86
+8.30%
AK STEEL HOLDING CORP.  AKS 6.020 5.560 16,353,535
+0.46
+8.27%
INSYS THERAPEUT  INSY 46.69 43.13 877,927
+3.56
+8.25%
KINROSS GOLD CORPORATION  KGC 2.890 2.670 18,581,193
+0.22
+8.24%
LA JOLLA PHARMACEUT  LJPC 17.25 15.94 356,574
+1.31
+8.22%
ALCATEL-LUCENT  ALU 3.590 3.320 19,263,777
+0.27
+8.13%
CANCER GENETICS  CGIX 7.190 6.650 96,409
+0.54
+8.12%
AURICO GOLD, Inc.  AUQ 3.340 3.090 6,300,905
+0.25
+8.09%
REGIONAL MANAGEMENT CORP  RM 15.87 14.69 187,922
+1.18
+8.03%
FIREEYE  FEYE 30.90 28.61 6,687,164
+2.29
+8.00%
RESOLUTE ENERGY CORP.  REN 1.220 1.130 2,250,297
+0.09
+7.96%
PIONEER ENERGY SERVICES CORP.  PES 5.560 5.150 2,054,729
+0.41
+7.96%
SASOL LIMITED  SSL 38.47 35.64 849,980
+2.83
+7.94%
Rigel Pharmaceuticals, Inc.  RIGL 2.350 2.180 828,435
+0.17
+7.80%
NEWLINK GENETICS  NLNK 37.21 34.53 520,623
+2.68
+7.76%
MATERIALISE SP ADS  MTLS 9.030 8.380 203,956
+0.65
+7.76%
VARONIS SYSTEMS  VRNS 27.86 25.86 622,458
+2.00
+7.73%
MGM RESORTS INTERNATIONAL  MGM 19.40 18.01 26,846,411
+1.39
+7.72%
GENIE ENERGY LTD  GNE 6.560 6.090 42,036
+0.47
+7.72%
Pure Cycle Corporation  PCYO 4.750 4.410 52,596
+0.34
+7.71%
VIRNETX HOLDING CORP.  VHC 4.890 4.540 764,483
+0.35
+7.71%
AVALON HOLDINGS CORP.  AWX 3.380 3.140 13,713
+0.24
+7.64%
NAUTILUS, Inc.  NLS 14.31 13.30 448,380
+1.01
+7.59%
TAHOE RESOURCES, Inc.  TAHO 13.20 12.27 290,555
+0.93
+7.58%
Aspen Technology, Inc.  AZPN 35.90 33.42 962,086
+2.48
+7.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here