Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GAMING PARTNERS RG  GPIC 11.35 10.52 10,183
+0.83
+7.89%
JOUNCE THERPTCS RG  JNCE 16.97 15.74 152,967
+1.23
+7.81%
PUMA BIOTECH RG  PBYI 86.45 80.25 1,204,991
+6.20
+7.73%
GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 15.07 13.99 76,121
+1.08
+7.72%
SMITH MICRO SFTW RG  SMSI 1.260 1.170 75,211
+0.09
+7.69%
BARNES & NOBLE RG  BKS 7.000 6.500 3,164,132
+0.50
+7.69%
CELADON GROUP RG  CGI 2.900 2.700 436,608
+0.20
+7.41%
Ekso Bionics Holdings, Inc.  EKSO 2.040 1.900 1,596,216
+0.14
+7.37%
DATA I/O RG  DAIO 8.940 8.330 451,999
+0.61
+7.32%
SCORPIO BULKERS RG  SALT 6.600 6.150 442,090
+0.45
+7.32%
CRISPR THERAP N  CRSP 16.14 15.04 209,294
+1.10
+7.31%
RAMACO RSRCS RG  METC 5.600 5.220 131,963
+0.38
+7.28%
CRH MEDICAL RG  CRHM 5.900 5.500 54,658
+0.40
+7.27%
HENNESSY ADVISOR RG  HNNA 18.01 16.79 36,948
+1.22
+7.27%
SCYNEXIS RG  SCYX 1.920 1.790 788,099
+0.13
+7.26%
G.WILLI-FOOD RG  WILC 7.300 6.807 18,996
+0.49
+7.25%
OASMIA ADR  OASM 1.082 1.010 24,650
+0.07
+7.13%
ADAMIS PHARMA RG  ADMP 5.300 4.950 1,950,648
+0.35
+7.07%
CEMPRA  CEMP 4.550 4.250 1,265,979
+0.30
+7.06%
FORTERRA RG  FRTA 7.550 7.060 1,654,365
+0.49
+6.94%
ZION OIL & GAS RG  ZN 2.620 2.450 1,434,039
+0.17
+6.94%
Tenet Healthcare  THC 18.90 17.68 6,703,400
+1.22
+6.90%
INFUSYS HLDGS RG  INFU 1.750 1.637 9,403
+0.11
+6.87%
WPX ENER 6.25%MCP-A  WPXP 46.62 43.66 24,164
+2.96
+6.78%
NOBLE MIDSTREAM  NBLX 45.10 42.25 113,424
+2.85
+6.75%
ADESTO TECHNOLOG RG  IOTS 4.800 4.500 122,815
+0.30
+6.67%
ENVIROSTAR RG  EVI 29.75 27.90 60,621
+1.85
+6.63%
GTX RG  GTXI 4.580 4.300 65,280
+0.28
+6.51%
Fluidigm Corporation  FLDM 4.100 3.850 149,516
+0.25
+6.49%
BIOAMBER RG  BIOA 2.790 2.620 78,321
+0.17
+6.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial