| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VOXX INTL-A | VOXX | 10.68 | 10.26 | 0 | +0.42 |
+4.09% |
| WHITEWAVE FOOD-B-WI | WWAV-B-W | 18.10 | 17.39 | 1,893,560 | +0.71 |
+4.08% |
| Saia, Inc. | SAIA | 47.58 | 45.74 | 0 | +1.84 |
+4.02% |
| Newcastle Investment Corp. | NCT | 5.950 | 5.720 | 10,500,717 | +0.23 |
+4.02% |
| Valero Energy Corp. | VLO | 41.20 | 39.61 | 10,113,715 | +1.59 |
+4.01% |
| Northrop Grumman Corp. | NOC | 82.19 | 79.02 | 5,861,644 | +3.17 |
+4.01% |
| Pioneer Energy Services | PES | 7.810 | 7.510 | 546,092 | +0.30 |
+3.99% |
| CBS | CBS | 51.53 | 49.56 | 8,501,276 | +1.97 |
+3.97% |
| INTERCEPT PHARM | ICPT | 33.22 | 31.95 | 0 | +1.27 |
+3.97% |
| PHH Corp. | PHH | 21.48 | 20.66 | 1,303,622 | +0.82 |
+3.97% |
| KBR | KBR | 33.82 | 32.53 | 1,978,615 | +1.29 |
+3.97% |
| CHARM UNSP ADR-A | CHRM | 5.250 | 5.050 | 0 | +0.20 |
+3.96% |
| Altra Holdings, Inc. | AIMC | 28.88 | 27.78 | 0 | +1.10 |
+3.96% |
| SAREPTA THERAP | SRPT | 36.91 | 35.51 | 0 | +1.40 |
+3.94% |
| Mindray Medical International | MR | 41.67 | 40.09 | 1,232,683 | +1.58 |
+3.94% |
| Servotronics, Inc. | SVT | 7.550 | 7.264 | 600 | +0.29 |
+3.94% |
| Golar LNG Ltd | GLNG | 35.38 | 34.04 | 0 | +1.34 |
+3.94% |
| Heartware International, Inc. | HTWR | 99.19 | 95.44 | 0 | +3.75 |
+3.93% |
| Engility Holdings | EGL | 24.63 | 23.70 | 76,328 | +0.93 |
+3.92% |
| ING U.S. | VOYA | 24.92 | 23.98 | 4,312,633 | +0.94 |
+3.92% |
| Louisiana-Pacific Corp. | LPX | 20.16 | 19.40 | 2,317,666 | +0.76 |
+3.92% |
| Howard Hughes | HHC | 110.66 | 106.52 | 189,986 | +4.14 |
+3.89% |
| Supervalu, Inc. | SVU | 6.950 | 6.690 | 5,313,115 | +0.26 |
+3.89% |
| ITT Educational Services, Inc. | ESI | 25.75 | 24.79 | 1,978,160 | +0.96 |
+3.87% |
| CGG | CGG | 25.49 | 24.54 | 39,649 | +0.95 |
+3.87% |
| ExlService Holdings, Inc. | EXLS | 30.38 | 29.25 | 0 | +1.13 |
+3.86% |
| Best Buy Co., Inc. | BBY | 26.90 | 25.90 | 5,907,052 | +1.00 |
+3.86% |
| NPS Pharmaceuticals, Inc. | NPSP | 14.28 | 13.75 | 0 | +0.53 |
+3.85% |
| Copart, Inc. | CPRT | 38.09 | 36.68 | 0 | +1.41 |
+3.84% |
| Helmerich Payne | HP | 65.39 | 62.97 | 2,119,056 | +2.42 |
+3.84% |