52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ast Spacemobile Inc WT  ASTSW 15.02 15.09 526,625
+13.98 (1344.23%)
Laser Photonics Corporation - Common Stock  LASE 18.80 10.41 13,534,239
+17.33 (1178.91%)
Sezzle Inc. - Common Stock  SEZL 164.01 163.40 70,797
+150.75 (1136.87%)
Summit Therapeu ADR  SMMT 21.91 24.39 11,466,756
+19.99 (1041.15%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 40.13 40.40 417,922
+36.56 (1024.09%)
Soleno Therapeutics Inc  SLNO 48.14 51.61 611,599
+43.71 (986.68%)
Allbirds, Inc. - Class A Common Stock  BIRD 11.61 12.46 36,515
+10.51 (955.45%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+19.15 (797.92%)
Instil Bio, Inc.  TIL 67.50 66.25 240,318
+59.30 (723.17%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.51 11.96 313,173
+10.87 (662.67%)
Ast Spacemobile Inc  ASTS 26.61 26.50 7,273,631
+22.84 (605.84%)
Avidity Biosciences Inc  RNA 43.50 44.48 2,014,852
+37.20 (590.48%)
abrdn Asia-Pacific Income Fund, Inc  FAX 17.22 17.34 132,952
+14.69 (580.63%)
Neonode Inc  NEON 11.09 11.45 394,140
+9.44 (572.12%)
Fitell Corporation - Ordinary Shares  FTEL 16.52 15.48 93,899
+14.04 (567.07%)
Dave Inc  DAVE 40.01 41.20 186,707
+33.98 (563.52%)
Siriusxm Holdings Inc  SIRI 25.59 24.95 10,136,243
+21.59 (538.28%)
Byrna Technologies Inc  BYRN 16.77 17.00 389,914
+14.12 (532.83%)
Candel Therapeutics Inc  CADL 6.940 7.540 418,533
+5.82 (519.64%)
The Container Store Group Inc  TCS 11.99 12.22 46,184
+10.03 (511.73%)
Purple Biotech Ltd ADR  PPBT 6.490 6.890 49,912
+5.42 (508.99%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 7.210 6.840 998,914
+6.01 (500.83%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.93 (486.07%)
Adma Biologics  ADMA 20.03 19.98 11,352,526
+16.54 (473.93%)
Longboard Pharmaceuticals Inc  LBPH 32.91 33.89 433,120
+27.04 (460.65%)
Viking Thera  VKTX 65.01 70.47 3,565,836
+53.35 (457.31%)
Nisun Int Ent Dev Grp Ltd  NISN 14.85 13.75 40,051
+12.15 (450.78%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+13.20 (424.44%)
Lumen Technologies, Inc.  LUMN 7.280 6.660 19,016,757
+5.89 (423.74%)
NVDX  NVDX 13.00 13.00 4,705,743
+10.51 (421.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.