Losers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
Berkshire Hathaway | BRK-A | 603,000.00 | 606413.44 | 13,992 | -0.56% |
-3413.44 |
Seaboard Corp | SEB | 3,220.01 | 3274.90 | 2,433 | -1.68% |
-54.89 |
White Mountains Insurance Group | WTM | 1,802.57 | 1825.00 | 13,316 | -1.23% |
-22.43 |
Eli Lilly | LLY | 734.97 | 755.91 | 4,595,193 | -2.77% |
-20.94 |
Expedia | EXPE | 115.33 | 136.09 | 13,956,089 | -15.25% |
-20.76 |
Sprout Social Inc Cl A | SPT | 28.82 | 48.15 | 13,470,240 | -40.15% |
-19.33 |
Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.390 | 22.07 | 18,763,775 | -84.64% |
-18.68 |
Cable One Inc | CABO | 378.45 | 395.98 | 162,639 | -4.43% |
-17.53 |
Cloudflare Inc Cl A | NET | 74.40 | 88.97 | 18,650,591 | -16.38% |
-14.57 |
Aaon Inc | AAON | 78.40 | 90.89 | 2,042,878 | -13.74% |
-12.49 |
AutoZone | AZO | 2,952.20 | 2962.09 | 102,074 | -0.33% |
-9.89 |
Koppers Holdings Inc | KOP | 43.97 | 52.91 | 328,293 | -16.90% |
-8.94 |
Tennant Company | TNC | 106.97 | 115.70 | 247,665 | -7.55% |
-8.73 |
Irhythm Technologies Inc | IRTC | 102.68 | 110.88 | 887,487 | -7.40% |
-8.20 |
MYR Group Inc | MYRG | 143.92 | 151.99 | 250,094 | -5.31% |
-8.07 |
DaVita HealthCare Partner | DVA | 134.45 | 142.24 | 2,541,406 | -5.48% |
-7.79 |
Quaker Chemical Corp | KWR | 185.56 | 192.70 | 137,930 | -3.71% |
-7.14 |
Nve Corp | NVEC | 72.80 | 79.67 | 54,630 | -8.62% |
-6.87 |
Bill Holdings Inc | BILL | 56.58 | 63.30 | 7,372,992 | -10.62% |
-6.72 |
Topbuild Corp | BLD | 402.52 | 408.88 | 793,120 | -1.56% |
-6.36 |
Fortinet Inc | FTNT | 58.88 | 65.20 | 15,896,637 | -9.69% |
-6.32 |
Owens & Minor | OMI | 18.21 | 24.51 | 3,026,300 | -25.70% |
-6.30 |
Cyberark Soft Ord | CYBR | 227.32 | 233.54 | 768,897 | -2.66% |
-6.22 |
Olympic Steel Inc | ZEUS | 57.55 | 63.68 | 146,077 | -9.63% |
-6.13 |
Ingersoll-Rand Plc | IR | 86.72 | 92.85 | 6,849,034 | -6.60% |
-6.13 |
Illumina Inc | ILMN | 117.93 | 123.99 | 2,987,106 | -4.89% |
-6.06 |
Saia Inc | SAIA | 400.08 | 405.95 | 631,704 | -1.45% |
-5.87 |
Monolithic Power Sys | MPWR | 707.22 | 712.89 | 585,708 | -0.80% |
-5.67 |
Becton Dickinson | BDX | 234.68 | 240.35 | 1,722,354 | -2.36% |
-5.67 |
Amcon Distributing Company | DIT | 157.90 | 163.38 | 706 | -3.35% |
-5.48 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.