| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Atrion Corp | ATRI | 210.41 | 231.13 | 5,456 | -8.96% |
-20.72 |
| Capital Southwest Corp | CSWC | 85.11 | 103.81 | 18,737 | -18.01% |
-18.70 |
| Google, Inc. | GOOG | 600.80 | 614.11 | 3,052,748 | -2.17% |
-13.31 |
| FNB UNITED | FNBN | 18.34 | 27.99 | 145,225 | -34.48% |
-9.65 |
| AutoZone, Inc. | AZO | 361.14 | 368.55 | 1,354,824 | -2.01% |
-7.41 |
| Express | EXPR | 16.76 | 23.09 | 17,291,690 | -27.41% |
-6.33 |
| Strayer Education, Inc. | STRA | 86.48 | 92.18 | 316,873 | -6.18% |
-5.70 |
| Vornado Realty Trust 6.5% Pfd. Series A | VNO-PA | 121.77 | 126.71 | 100 | -3.90% |
-4.94 |
| CF Industries Holdings | CF | 161.48 | 166.15 | 2,172,811 | -2.81% |
-4.67 |
| DaVita, Inc. | DVA | 80.25 | 84.80 | 3,526,592 | -5.37% |
-4.55 |
| Blackrock, Inc. | BLK | 163.37 | 167.73 | 3,999,869 | -2.60% |
-4.36 |
| Apple, Inc. | AAPL | 556.97 | 561.28 | 24,813,822 | -0.77% |
-4.31 |
| NetFlix, Inc. | NFLX | 67.71 | 71.74 | 5,721,898 | -5.62% |
-4.03 |
| Walter Energy, Inc. | WLT | 48.69 | 52.01 | 8,937,440 | -6.38% |
-3.32 |
| Isramco, Inc. | ISRL | 82.62 | 85.78 | 645 | -3.68% |
-3.16 |
| Facebook, Inc. | FB | 31.00 | 34.03 | 102,053,826 | -8.90% |
-3.03 |
| Virtus Investment Partners, Inc. | VRTS | 73.76 | 76.62 | 33,785 | -3.73% |
-2.86 |
| Clayton Williams Energy, Inc. | CWEI | 57.39 | 60.20 | 64,059 | -4.67% |
-2.81 |
| Baidu.com SP ADR | BIDU | 119.34 | 121.75 | 4,252,503 | -1.98% |
-2.41 |
| PHI, Inc. Non-Voting | PHIIK | 23.52 | 25.72 | 14,999 | -8.55% |
-2.20 |
| Continental Resources OK | CLR | 75.35 | 77.50 | 1,710,089 | -2.77% |
-2.15 |
| CVR Energy | CVI | 29.29 | 31.35 | 6,524,176 | -6.57% |
-2.06 |
| Randgold Resources Ltd | GOLD | 77.65 | 79.63 | 681,684 | -2.49% |
-1.98 |
| Diamond Hill Investment Group | DHIL | 68.31 | 70.22 | 5,188 | -2.72% |
-1.91 |
| National Western Life INS | NWLI | 130.89 | 132.79 | 3,623 | -1.43% |
-1.90 |
| SM Energy | SM | 58.63 | 60.52 | 1,149,892 | -3.12% |
-1.89 |
| Canadian Pacific Railway Ltd | CP | 73.35 | 75.20 | 1,241,128 | -2.46% |
-1.85 |
| Domtar Corp | UFS | 76.94 | 78.77 | 486,332 | -2.32% |
-1.83 |
| Sina Corp | SINA | 52.92 | 54.74 | 1,934,290 | -3.32% |
-1.82 |
| Power REIT | PW | 6.909 | 8.700 | 34,846 | -20.58% |
-1.79 |