52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Celestica | CLS | 48.73 | 49.71 | 1,272,484 | +26.43 (118.52%) |
Mediaalpha Inc Cl A | MAX | 17.58 | 17.74 | 1,466,371 | +9.53 (118.39%) |
Cerevel Therapeutics Hldg Inc | CERE | 44.96 | 44.96 | 0 | +24.33 (117.94%) |
Fair Isaac and Company | FICO | 1,934.63 | 1929.21 | 294,808 | +1044.79 (117.41%) |
KKR & Company LP | KKR | 133.23 | 132.80 | 5,417,379 | +71.85 (117.06%) |
Transphorm Inc | TGAN | 5.100 | 5.100 | 0 | +2.75 (117.02%) |
Igm Biosciences Inc | IGMS | 16.16 | 17.23 | 597,983 | +8.70 (116.62%) |
Delcath Systems Inc | DCTH | 9.000 | 9.080 | 290,099 | +4.84 (116.35%) |
Arista Networks Inc | ANET | 384.46 | 379.32 | 2,734,486 | +206.60 (116.16%) |
Eledon Pharmaceuticals Inc | ELDN | 2.650 | 2.480 | 152,373 | +1.42 (115.45%) |
Freshpet Inc CS | FRPT | 142.19 | 141.24 | 760,480 | +76.18 (115.41%) |
Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.110 | 4.200 | 61,690 | +2.20 (115.28%) |
Aci Worldwide Inc | ACIW | 50.33 | 49.46 | 2,490,960 | +26.93 (115.09%) |
Mercury General Corp | MCY | 60.05 | 60.05 | 1,225,142 | +32.00 (114.08%) |
Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.00 | 28.10 | 1,151,089 | +14.89 (113.58%) |
Seanergy Maritime Hl | SHIP | 11.34 | 10.94 | 293,982 | +6.02 (113.16%) |
Dycom Industries | DY | 195.71 | 195.67 | 541,345 | +103.74 (112.80%) |
Pyxis Oncology Inc | PYXS | 3.690 | 3.680 | 1,475,250 | +1.95 (112.07%) |
Compass Inc Cl A | COMP | 6.190 | 6.300 | 12,687,276 | +3.27 (111.99%) |
Broadcom Ltd | AVGO | 171.10 | 167.42 | 92,258,673 | +90.26 (111.66%) |
Howmet Aerospace Inc | HWM | 97.45 | 97.43 | 6,550,396 | +51.38 (111.53%) |
Affirm Holdings Inc Cl A | AFRM | 44.93 | 44.98 | 10,703,227 | +23.68 (111.44%) |
Tourmaline Bio, Inc. - Common Stock | TRML | 23.02 | 22.60 | 703,221 | +12.12 (111.19%) |
Hovnanian Enterprises Inc | HOV | 214.92 | 224.37 | 197,184 | +113.09 (111.06%) |
Williams-Sonoma | WSM | 148.81 | 150.08 | 2,656,077 | +78.19 (110.70%) |
Tandem Diabetes Care | TNDM | 44.63 | 44.45 | 1,851,398 | +23.39 (110.12%) |
Granite Construction Incorporated | GVA | 80.28 | 80.33 | 1,138,031 | +42.03 (109.88%) |
Argan Inc | AGX | 95.89 | 95.05 | 365,787 | +50.17 (109.73%) |
Matterport Inc | MTTR | 4.550 | 4.540 | 5,403,845 | +2.38 (109.68%) |
Century Aluminum C | CENX | 14.27 | 14.74 | 1,370,268 | +7.46 (109.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.