KKR & Co. Inc. Common Stock (NY:KKR)
Price and Volume
Detailed Quote| Volume | 3,342,601 |
| Open | 101.00 |
| Bid (Size) | 99.70 (300) |
| Ask (Size) | 101.64 (100) |
| Prev. Close | 100.85 |
| Today's Range | 99.62 - 102.40 |
| 52wk Range | 82.67 - 144.84 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.78% |
Top News
More News
Performance
52-Week Range
30.9% below 52-week high
100.05
82.6752W Low
144.8452W High
1 Week
3.6% below 1-week high
95.511W Low
103.841W High
KKR & Co. Inc. Common Stock (KKR) traded between $82.67 and $144.84 over the past 52 weeks and last traded at $100.05, 30.9% below its 52-week high. Over the past week it ranged between $95.51 and $103.84.
Past 12 Months
1W
+$1.75
1M
+$8.54
3M
-$10.85
6M
+$2.62
YTD
-$28.85
1Y
-$21.31
KKR was -17.6% over the past year, +2.7% over six months, -22.4% year to date, +1.8% in the last week.
12 Months vs Market
KKR
-17.6%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months KKR returned -17.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.70× 3-mo avg
Today 3,342,601
3-mo avg 4.8M
1W
5.9M
1M
5.7M
3M
4.8M
6M
4.7M
YTD
5.6M
1Y
5.4M
KKR most recently traded 3,342,601 shares against a 3-month average daily volume of 4.8M.
More News
Read More
KKR (KKR) Q3 2026 Earnings Call Transcript ↗
November 09, 2026
What KKR & Co. Inc. (KKR) Said on Its Q3 Earnings Call ↗
November 09, 2026
KKR & Co. Inc. Reports Third Quarter 2026 Results
November 09, 2026
KKR Appoints Brian J. Lee to Board
October 26, 2026
DentalXChange Names Scott Hampel President
October 23, 2026
KKR to Present at the BMO Financials Conference
October 21, 2026
KKR to Sell Infinity Transportation to Ares for $2.9 Billion
October 19, 2026
These S&P500 stocks are moving in today's session ↗
October 13, 2026
KKR Sells CTT's Japan and Korea Businesses to Institutional Investors
September 29, 2026
KKR & Co. Inc. to Announce Third Quarter 2026 Results
September 29, 2026
KKR Sells Four Points Flex by Sheraton Portfolio in Japan
September 24, 2026
KKR Launches Equipment Finance Platform Akrapoint Commercial Capital
September 22, 2026
Frequently Asked Questions
Is KKR & Co. Inc. Common Stock publicly traded?
Yes, KKR & Co. Inc. Common Stock is publicly traded.
What exchange does KKR & Co. Inc. Common Stock trade on?
KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR & Co. Inc. Common Stock?
The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
What is the current price of KKR & Co. Inc. Common Stock?
The current price of KKR & Co. Inc. Common Stock is 100.05
When was KKR & Co. Inc. Common Stock last traded?
The last trade of KKR & Co. Inc. Common Stock was at 11/11/26 07:00 PM ET