52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolve Group Inc | RVLV | 25.89 | 24.87 | 1,264,387 | +13.12 (102.74%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.640 | 8.030 | 17,356,715 | +3.87 (102.65%) |
| Hyzon Motors Inc | HYZN | 2.430 | 2.270 | 72,362 | +1.23 (102.50%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 3.865 | 3.990 | 79,062 | +1.96 (102.45%) |
| Pyxis Oncology Inc | PYXS | 3.600 | 3.600 | 233,931 | +1.82 (102.25%) |
| Tarsus Pharmaceuticals Inc | TARS | 33.03 | 33.18 | 228,898 | +16.69 (102.14%) |
| Sterling Infrastructure Inc | STRL | 145.67 | 148.90 | 296,108 | +73.54 (101.95%) |
| Dick's Sporting Goods Inc | DKS | 216.93 | 215.28 | 686,130 | +109.51 (101.95%) |
| Hawkins Inc | HWKN | 119.06 | 120.01 | 56,364 | +59.99 (101.56%) |
| Mediwound Ltd Ord Sh | MDWD | 17.28 | 17.52 | 48,492 | +8.70 (101.38%) |
| Anaptysbio Inc | ANAB | 34.88 | 35.57 | 233,203 | +17.55 (101.27%) |
| Vizio Holding Corp Cl A | VZIO | 11.25 | 11.24 | 649,283 | +5.66 (101.25%) |
| Monolithic Power Sys | MPWR | 911.00 | 893.29 | 274,494 | +457.85 (101.04%) |
| SPX Corp | SPXC | 161.73 | 162.09 | 291,874 | +81.26 (100.98%) |
| Guidewire Software Inc | GWRE | 176.05 | 173.97 | 1,095,477 | +88.45 (100.97%) |
| Transportadora DE Gas Sa Ord B ADR | TGS | 21.07 | 20.26 | 204,669 | +10.58 (100.86%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 29.88 | 29.79 | 1,737,096 | +15.00 (100.81%) |
| Kinross Gold Corporation | KGC | 9.750 | 9.610 | 13,834,573 | +4.86 (99.39%) |
| Air Industries Group Inc | AIRI | 6.040 | 5.670 | 131,676 | +3.01 (99.37%) |
| Skywest Inc | SKYW | 83.59 | 82.21 | 220,256 | +41.61 (99.12%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.22 (98.83%) |
| NN Inc | NNBR | 3.750 | 3.650 | 69,579 | +1.86 (98.41%) |
| Coca-Cola Consolidated Inc | COKE | 1,293.99 | 1314.03 | 42,928 | +639.99 (97.86%) |
| Piper Jaffray Companies | PIPR | 286.98 | 287.51 | 60,338 | +141.91 (97.82%) |
| Leap Therapeutics Inc | LPTX | 2.590 | 2.710 | 88,651 | +1.28 (97.71%) |
| Royal Caribbean Cruises Ltd | RCL | 179.63 | 175.90 | 2,049,072 | +88.66 (97.46%) |
| Brightview Holdings Inc | BV | 15.29 | 15.39 | 383,910 | +7.53 (97.04%) |
| Inogen Inc | INGN | 10.12 | 10.25 | 139,731 | +4.99 (96.98%) |
| Zymeworks Inc | ZYME | 12.50 | 12.76 | 456,800 | +6.12 (95.92%) |
| Superior Uniform Group | SGC | 15.19 | 15.04 | 125,840 | +7.43 (95.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.