Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 4,851,183 |
| Open | 13.20 |
| Bid (Size) | 12.33 (700) |
| Ask (Size) | 12.34 (200) |
| Prev. Close | 13.03 |
| Today's Range | 12.00 - 13.47 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
73.6% below 52-week high
12.34
7.7852W Low
46.7552W High
1 Week
15.6% below 1-week high
8.811W Low
14.621W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $12.34, 73.6% below its 52-week high. Over the past week it ranged between $8.81 and $14.62.
Past 12 Months
1W
+$1.87
1M
+$0.16
3M
-$5.22
6M
-$24.19
YTD
-$5.54
1Y
+$3.00
LUNR was +32.1% over the past year, -66.2% over six months, -31.0% year to date, +17.8% in the last week.
12 Months vs Market
LUNR
+32.1%
DIA
+8.1%
SPY
+9.8%
QQQ
+8.6%
IWM
+13.3%
Over the past 12 months LUNR returned +32.1% versus DIA (Dow) +8.1%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.57× 3-mo avg
Today 4,851,183
3-mo avg 8.5M
1W
15.4M
1M
8.8M
3M
8.5M
6M
10.7M
YTD
11.6M
1Y
11.2M
LUNR most recently traded 4,851,183 shares against a 3-month average daily volume of 8.5M.
More News
Read More
Intuitive Machines Q3 Earnings Call Highlights ↗
November 12, 2026
Gap-Up and Gap-Down Stocks in Today's Session ↗
November 12, 2026
Powering Up the Moon: Redwire’s $40 Million NASA Award ↗
November 11, 2026
Why Intuitive Machines Stock Went to the Moon on Monday ↗
November 09, 2026
Space Race 2.0: Intuitive Machines Secures Another NASA Contract ↗
November 04, 2026
3 Industrial Stocks Under $50 to Buy in October ↗
October 24, 2026
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 12.34
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 11/13/26 11:17 AM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 187.79M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 188M shares outstanding.