52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts Inc | TMCI | 5.340 | 5.430 | 530,748 | -7.80 (-59.36%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -4.63 (-59.36%) |
| Kindly MD, Inc. - Common Stock | KDLY | 1.228 | 1.210 | 52,906 | -1.79 (-59.34%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.280 | 4.380 | 435,400 | -6.23 (-59.28%) |
| Adial Pharmaceuticals Inc | ADIL | 1.040 | 1.050 | 66,578 | -1.51 (-59.22%) |
| Cintas Corp | CTAS | 207.21 | 204.85 | 1,941,249 | -298.31 (-59.01%) |
| Ssr Mining Inc | SSRM | 5.890 | 5.990 | 1,469,692 | -8.47 (-58.98%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.470 | 1.540 | 9,532 | -2.11 (-58.94%) |
| Fastly Inc | FSLY | 7.500 | 7.340 | 2,308,047 | -10.76 (-58.93%) |
| Waldencast Plc | WALD | 3.720 | 3.820 | 53,595 | -5.33 (-58.92%) |
| Fingermotion Inc | FNGR | 2.060 | 2.090 | 165,894 | -2.95 (-58.88%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.470 | 3.560 | 20,334 | -4.97 (-58.88%) |
| Adverum Biotechnologies Inc | ADVM | 6.590 | 6.940 | 135,281 | -9.41 (-58.81%) |
| Curevac N.V. | CVAC | 3.060 | 3.190 | 466,276 | -4.36 (-58.76%) |
| North European Oil Royality Trust | NRT | 5.100 | 5.250 | 22,167 | -7.26 (-58.74%) |
| Better Choice Company Inc | BTTR | 1.970 | 2.080 | 61,266 | -2.77 (-58.44%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.790 | 1.700 | 42,393 | -2.51 (-58.37%) |
| Ironwood Pharmaceuti | IRWD | 3.930 | 4.020 | 1,442,342 | -5.50 (-58.32%) |
| Green Plains Inc | GPRE | 12.94 | 13.48 | 578,834 | -18.09 (-58.30%) |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.210 | 1.090 | 75,565 | -1.69 (-58.28%) |
| European Wax Center Cl A | EWCZ | 6.730 | 7.040 | 546,121 | -9.39 (-58.25%) |
| Verve Therapeutics Inc | VERV | 4.770 | 4.950 | 927,393 | -6.65 (-58.23%) |
| Atomera Inc | ATOM | 2.520 | 2.560 | 113,132 | -3.48 (-58.03%) |
| Identiv Inc | INVE | 3.500 | 3.520 | 55,950 | -4.84 (-58.03%) |
| Omega Therapeutics Inc | OMGA | 1.260 | 1.320 | 105,257 | -1.74 (-58.00%) |
| Dlocal Ltd Cl A | DLO | 7.990 | 7.980 | 2,739,945 | -10.99 (-57.90%) |
| Fox Factory Corp | FOXF | 41.44 | 43.70 | 760,070 | -56.97 (-57.89%) |
| Iheartmedia Inc | IHRT | 1.500 | 1.550 | 1,445,441 | -2.06 (-57.87%) |
| Compass Minerals Intl Inc | CMP | 11.36 | 11.00 | 1,088,543 | -15.59 (-57.85%) |
| Revance Therapeutics | RVNC | 5.300 | 5.490 | 1,574,143 | -7.25 (-57.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.