Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advent Technologies Hldg Inc | ADN | 2.260 | 3.140 | 61,897 | -0.88 |
-28.03% |
| Anebulo Pharmaceuticals Inc | ANEB | 2.220 | 3.080 | 113,775 | -0.86 |
-27.92% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.200 | 5.690 | 1,542,244 | -1.49 |
-26.19% |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 3.080 | 4.080 | 1,056,592 | -1.00 |
-24.51% |
| Pavmed Inc | PAVM | 1.290 | 1.610 | 81,014 | -0.32 |
-19.88% |
| RDE, Inc. - Common Stock | GIFT | 2.910 | 3.580 | 14,908 | -0.67 |
-18.72% |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.48 | 23.85 | 583,253 | -4.37 |
-18.32% |
| Network-1 Sec Solu | NTIP | 1.470 | 1.780 | 86,041 | -0.31 |
-17.42% |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.070 | 1.290 | 199,453 | -0.22 |
-17.05% |
| Miniso Group Holding Ltd ADR | MNSO | 13.72 | 16.46 | 17,374,619 | -2.74 |
-16.65% |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.760 | 3.300 | 623,087 | -0.54 |
-16.36% |
| Assembly Biosciences | ASMB | 16.26 | 19.43 | 94,826 | -3.17 |
-16.31% |
| Innovative Eyewear Inc | LUCY | 9.050 | 10.79 | 793,231 | -1.74 |
-16.13% |
| Boundless Bio Inc | BOLD | 3.700 | 4.400 | 51,812 | -0.70 |
-15.91% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.720 | 2.010 | 52,877 | -0.29 |
-14.43% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.690 | 5.470 | 1,603,953 | -0.78 |
-14.26% |
| XCHG Limited - ADS | XCH | 12.95 | 15.00 | 94,840 | -2.05 |
-13.67% |
| Wheels Up Experience Inc | UP | 2.040 | 2.360 | 1,344,718 | -0.32 |
-13.56% |
| Rezolve AI Limited - Ordinary Shares | RZLV | 5.530 | 6.360 | 161,998 | -0.83 |
-13.05% |
| Liveone Inc | LVO | 1.200 | 1.380 | 609,150 | -0.18 |
-13.04% |
| Ezgo Technologies Ltd | EZGO | 1.170 | 1.345 | 147,942 | -0.18 |
-13.01% |
| Immunic Inc | IMUX | 1.600 | 1.830 | 1,217,031 | -0.23 |
-12.57% |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.450 | 2.800 | 125,793 | -0.35 |
-12.50% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.440 | 10.78 | 253,849 | -1.34 |
-12.43% |
| Mullen Automotive, Inc. - Common Stock | MULN | 5.860 | 6.680 | 1,770,072 | -0.82 |
-12.28% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 8.030 | 9.150 | 27,845,678 | -1.12 |
-12.24% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.18 | 11.59 | 24,464 | -1.41 |
-12.17% |
| Katapult Hldgs Inc | KPLT | 9.920 | 11.27 | 136,095 | -1.35 |
-11.98% |
| Personalis Inc | PSNL | 5.065 | 5.740 | 897,822 | -0.67 |
-11.76% |
| 374Water Inc | SCWO | 1.360 | 1.540 | 139,893 | -0.18 |
-11.69% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.