| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dean Foods Co. | DF | 10.10 | 20.41 | 14,779,792 | -10.31 |
-50.51% |
| WIRELESS RONIN TECH | RNIN | 1.010 | 1.430 | 0 | -0.42 |
-29.37% |
| Sears Holding Corporation | SHLD | 50.25 | 58.17 | 0 | -7.92 |
-13.62% |
| Sport Chalet, Inc. | SPCHA | 1.670 | 1.910 | 0 | -0.24 |
-12.57% |
| GameStop Corp. Cl A | GME | 32.11 | 36.01 | 13,868,171 | -3.90 |
-10.83% |
| Aeropostale, Inc. | ARO | 14.76 | 16.48 | 7,787,803 | -1.72 |
-10.44% |
| CHINA HGS REAL EST | HGSH | 8.200 | 9.060 | 0 | -0.86 |
-9.49% |
| GTX, Inc. | GTXI | 5.890 | 6.480 | 0 | -0.59 |
-9.10% |
| China Digital TV Holding Co. Ltd. ADS | STV | 1.680 | 1.840 | 376,615 | -0.16 |
-8.70% |
| Abercrombie & Fitch Co. | ANF | 50.02 | 54.37 | 10,392,856 | -4.35 |
-8.00% |
| InterOil | IOC | 86.40 | 93.47 | 3,375,032 | -7.07 |
-7.56% |
| Nordson Corp | NDSN | 68.00 | 73.14 | 0 | -5.14 |
-7.03% |
| CLEANTECH SOLUTIONS | CLNT | 7.680 | 8.260 | 0 | -0.58 |
-7.02% |
| HEALTH INSURANCE-A | HIIQ | 9.650 | 10.36 | 0 | -0.71 |
-6.85% |
| BIOFUEL ENERGY | BIOF | 4.370 | 4.690 | 0 | -0.32 |
-6.82% |
| Hibbett Sports, Inc. | HIBB | 56.47 | 60.38 | 0 | -3.91 |
-6.48% |
| PACIFIC ETHANOL | PEIX | 4.630 | 4.950 | 0 | -0.32 |
-6.46% |
| ICAHN ENT DEP UTS | IEP | 76.25 | 81.31 | 0 | -5.06 |
-6.22% |
| Dover Saddlery, Inc. | DOVR | 3.760 | 4.000 | 0 | -0.24 |
-6.00% |
| Interphase Corp | INPH | 2.350 | 2.496 | 0 | -0.15 |
-5.85% |
| Sport Chalet Inc. Class B | SPCHB | 1.800 | 1.910 | 0 | -0.11 |
-5.76% |
| CSP, Inc. | CSPI | 7.870 | 8.340 | 0 | -0.47 |
-5.64% |
| Medical Action Industries, Inc. | MDCI | 7.270 | 7.700 | 0 | -0.43 |
-5.58% |
| ZipRealty, Inc. | ZIPR | 2.910 | 3.080 | 0 | -0.17 |
-5.52% |
| Acorn International Inc. ADS | ATV | 2.364 | 2.500 | 600 | -0.14 |
-5.43% |
| Real Goods Solar, Inc. Class A | RSOL | 4.010 | 4.240 | 0 | -0.23 |
-5.42% |
| Salesforce.com, Inc. | CRM | 43.25 | 45.69 | 21,579,137 | -2.44 |
-5.34% |
| Cover-All Technologies, Inc. | COVR | 1.423 | 1.500 | 23,515 | -0.08 |
-5.12% |
| Foot Locker, Inc. | FL | 33.90 | 35.68 | 10,437,443 | -1.78 |
-4.99% |
| BONA FILM SP ADR | BONA | 4.750 | 4.990 | 0 | -0.24 |
-4.81% |