Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exelixis, Inc.  EXEL 1.850 4.140 43,258,944
-2.29
-55.31%
Conn's, Inc.  CONN 31.00 44.83 14,249,970
-13.83
-30.85%
SGOCO GROUP  SGOC 2.090 2.420 523,769
-0.33
-13.64%
INNSUITES HOSPITALITY TR.  IHT 1.810 2.060 8,186
-0.25
-12.14%
AASTROM BIOSCIENCES  ASTM 3.408 3.870 295,469
-0.46
-11.94%
T2 BIOSYSTEMS  TTOO 20.77 23.21 120,606
-2.44
-10.51%
PACIFIC BOOKER MINERALS, Inc.  PBM 3.490 3.890 12,190
-0.40
-10.28%
DORAL FINANCIAL CORPORATION  DRL 6.060 6.710 886,615
-0.65
-9.69%
SYSOREX GLOBAL  SYRX 3.370 3.720 22,809
-0.35
-9.41%
Sinovac Biotech, Ltd  SVA 5.020 5.530 1,335,513
-0.51
-9.22%
SKYLINE CORPORATION  SKY 3.170 3.490 46,027
-0.32
-9.17%
RLJ ENTMT  RLJE 2.975 3.240 17,361
-0.27
-8.18%
CLOUD PEAK ENERGY, Inc.  CLD 14.44 15.71 3,495,015
-1.27
-8.08%
Covenant Transportation Group, Inc.  CVTI 12.79 13.90 129,339
-1.11
-7.99%
AURIS MED HLD N  EARS 5.680 6.150 137,745
-0.47
-7.64%
DIPEXIUM PHARMACEUT  DPRX 9.290 10.05 22,159
-0.76
-7.56%
RESONANT  RESN 6.870 7.410 28,472
-0.54
-7.29%
PLUMAS BANCORP  PLBC 7.300 7.860 8,561
-0.56
-7.12%
Elmira Savings Bank FSB.  ESBK 20.86 22.40 240
-1.54
-6.86%
ALLIED NEVADA GOLD CORP.  ANV 3.560 3.820 3,460,325
-0.26
-6.81%
EMERGE ENERGY SERVICES LP  EMES 134.42 144.17 1,648,400
-9.75
-6.76%
FINISAR  FNSR 18.94 20.31 6,014,142
-1.37
-6.75%
LENTUO INTERNATIONAL, Inc.  LAS 2.910 3.120 219,568
-0.21
-6.73%
LEADING BRANDS  LBIX 4.051 4.340 23,704
-0.29
-6.66%
KongZhong Corporation  KZ 7.450 7.970 336,268
-0.52
-6.52%
COMBIMATRIX  CBMX 1.750 1.870 400,945
-0.12
-6.42%
Sypris Solutions, Inc.  SYPR 4.090 4.370 59,156
-0.28
-6.41%
ANDATEE MARINE  AMCF 2.370 2.530 123,056
-0.16
-6.32%
HAWTHORN BANC  HWBK 12.65 13.47 3,821
-0.82
-6.09%
TROVAGENE  TROV 5.490 5.840 601,730
-0.35
-5.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here