Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAN-FITE BIOPHARMA LTD.  CANF 2.200 5.540 3,163,767
-3.34
-60.29%
GILDAN ACTIVEWEAR, Inc.  GIL 29.67 59.73 189,185
-30.06
-50.33%
Nathan's Famous, Inc.  NATH 51.70 73.56 247,120
-21.86
-29.72%
ADAMIS PHARMA  ADMP 3.830 5.390 1,308,247
-1.56
-28.94%
BioDelivery Sciences Internati  BDSI 10.51 13.89 6,629,448
-3.38
-24.33%
CYPRESS ENERGY PARTNERS, L.P.  CELP 13.71 16.94 212,454
-3.23
-19.07%
NEW CONCEPT ENERGY  GBR 2.139 2.620 38,261
-0.48
-18.34%
POSTROCK ENRGY  PSTR 1.820 2.170 69,481
-0.35
-16.13%
Interphase Corp  INPH 1.470 1.740 46,755
-0.27
-15.52%
WORLD WRESTLING ENTERTAINMENT  WWE 14.09 16.52 7,008,090
-2.43
-14.71%
RESONANT  RESN 7.540 8.680 231,126
-1.14
-13.13%
SMTC Corporation  SMTX 1.270 1.450 223,846
-0.18
-12.41%
OVASCIENCE  OVAS 38.18 43.47 1,963,976
-5.29
-12.17%
SEMLER SCIENTIFIC  SMLR 3.510 3.990 28,955
-0.48
-12.03%
ARC GROUP WORLDWIDE  ARCW 5.430 6.170 57,126
-0.74
-11.99%
Reading International, Inc.  RDIB 12.16 13.79 100
-1.63
-11.80%
LEADING BRANDS  LBIX 3.140 3.530 4,661
-0.39
-11.05%
NF ENERGY SAVING  NFEC 1.790 2.010 28,261
-0.22
-10.95%
BIRKS GROUP, Inc.  BGI 1.230 1.370 14,443
-0.14
-10.22%
500WAN.COM LIMITED  WBAI 10.63 11.78 2,741,932
-1.15
-9.76%
CARVER BANCORP  CARV 5.010 5.550 44,156
-0.54
-9.73%
BARNWELL INDUSTRIES, Inc.  BRN 2.450 2.690 100,045
-0.24
-8.92%
P&F Industries  PFIN 7.060 7.710 30,689
-0.65
-8.43%
SUPERTEL HOSPIT  SPPR 1.660 1.810 4,152
-0.15
-8.28%
WORLD POINT TERMINALS LP  WPT 17.15 18.67 210,338
-1.52
-8.14%
Strayer Education, Inc.  STRA 55.11 59.93 264,252
-4.82
-8.04%
ORGANOVO HLDGS, Inc.  ONVO 3.370 3.660 2,574,619
-0.29
-7.92%
Jinpan International LTD  JST 4.540 4.930 112,218
-0.39
-7.91%
CELLULAR BIOMED GRP  CBMG 36.95 40.10 192,731
-3.15
-7.86%
SORRENTO THERAPEUT  SRNE 11.36 12.29 463,054
-0.93
-7.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here