Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORE-MARK HLDG CO  CORE 44.82 90.49 420,632
-45.67
-50.47%
REGULUS THERAP  RGLS 2.540 5.010 6,908,015
-2.47
-49.30%
CELYAD SP ADR  CYAD 28.30 42.45 66,861
-14.15
-33.33%
BAB&WIL EN  BW 14.92 18.94 3,660,670
-4.02
-21.22%
COMSCORE  SCOR 23.82 29.40 4,295,888
-5.57
-18.96%
ORIGIN AGRITECH  SEED 1.649 1.960 724,335
-0.31
-15.87%
MICRONET ENERTEC  MICT 1.856 2.200 5,113
-0.34
-15.65%
GOLDEN ENTERTAINM  GDEN 11.43 13.28 224,112
-1.85
-13.93%
FIBROCELL  FCSC 1.190 1.370 1,438,813
-0.18
-13.14%
LIPOCINE  LPCN 6.270 7.190 1,439,182
-0.92
-12.80%
RLJ ENTERTAINMENT  RLJE 2.027 2.316 4,481
-0.29
-12.47%
MEDIGUS SP ADR  MDGS 1.140 1.296 1,218
-0.16
-12.05%
KITOV PHARM SP ADR  KTOV 3.390 3.850 411,009
-0.46
-11.95%
ASHFORD  AINC 51.05 57.30 7,905
-6.25
-10.91%
VIVEVE MEDICAL  VIVE 4.250 4.760 36,703
-0.51
-10.71%
MERITOR  MTOR 6.440 7.130 4,553,876
-0.69
-9.68%
NAVISTAR INTL CJP-D  NAV-PD 3.300 3.650 500
-0.35
-9.59%
YULONG ECO-MATRLS  YECO 2.190 2.400 52,067
-0.21
-8.75%
KONA GRILL  KONA 10.34 11.32 207,777
-0.98
-8.66%
PULMATRIX  PULM 1.960 2.140 103,155
-0.18
-8.41%
TESARO  TSRO 37.21 40.61 1,262,123
-3.40
-8.37%
NATERA  NTRA 11.80 12.82 988,028
-1.02
-7.96%
1347 CAPITAL  TFSC 9.090 9.855 16,807
-0.77
-7.76%
TOBIRA THERAPEUTICS  TBRA 13.27 14.34 151,695
-1.07
-7.46%
ZYNERBA PHARMA  ZYNE 6.570 7.090 457,182
-0.52
-7.33%
ASHFORD HO-REIT  AHP 13.30 14.32 718,232
-1.02
-7.12%
DETERMINE  DTRM 1.320 1.420 18,551
-0.10
-7.04%
STARZ-B  STRZB 27.65 29.68 2,400
-2.03
-6.84%
XTANT MEDICAL HLDGS  XTNT 1.860 1.990 14,620
-0.13
-6.53%
TSR  TSRI 3.502 3.740 6,515
-0.24
-6.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here