| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UNI-PIXEL | UNXL | 27.19 | 36.74 | 0 | -9.55 |
-26.00% |
| Aruba Networks, Inc. | ARUN | 13.10 | 17.61 | 0 | -4.51 |
-25.61% |
| PRIMA BIOMED SP ADR | PBMD | 2.350 | 2.780 | 0 | -0.43 |
-15.47% |
| COSI | COSI | 2.560 | 3.000 | 0 | -0.44 |
-14.66% |
| Aehr Test Systems | AEHR | 1.224 | 1.400 | 0 | -0.18 |
-12.57% |
| MERU NETWORKS | MERU | 3.560 | 4.010 | 0 | -0.45 |
-11.22% |
| DS TORM SP ADR | TRMD | 3.030 | 3.400 | 0 | -0.37 |
-10.88% |
| OCZ TECHNOLOGY GRP | OCZ | 1.180 | 1.310 | 0 | -0.13 |
-9.92% |
| Chesapeake Granite Wash Trust | CHKR | 15.18 | 16.83 | 526,183 | -1.65 |
-9.80% |
| Youku Tudou | YOKU | 19.10 | 21.08 | 7,221,239 | -1.98 |
-9.39% |
| ALTAIR NANOTECH | ALTI | 2.250 | 2.470 | 0 | -0.22 |
-8.91% |
| AMBIT BIOSCIENCE | AMBI | 6.750 | 7.390 | 0 | -0.64 |
-8.66% |
| Paramount Gold and Silver | PZG | 1.270 | 1.390 | 975,131 | -0.12 |
-8.63% |
| ALLIANCE FIBER OPTI | AFOP | 16.33 | 17.87 | 0 | -1.54 |
-8.62% |
| MECOX LANE SP ADR | MCOX | 2.870 | 3.140 | 0 | -0.27 |
-8.60% |
| MAGNEGAS | MNGA | 1.190 | 1.300 | 0 | -0.11 |
-8.46% |
| Qualstar Corp | QBAK | 1.780 | 1.940 | 0 | -0.16 |
-8.25% |
| TOP SHIPS | TOPS | 1.460 | 1.590 | 0 | -0.13 |
-8.17% |
| Augusta Resource Corp. | AZC | 2.380 | 2.590 | 131,625 | -0.21 |
-8.11% |
| Allied Nevada Gold | ANV | 6.970 | 7.570 | 3,865,686 | -0.60 |
-7.93% |
| Seabridge Gold | SA | 9.300 | 10.09 | 589,442 | -0.79 |
-7.83% |
| Stage Stores, Inc. | SSI | 24.19 | 26.08 | 2,437,332 | -1.89 |
-7.25% |
| CMS Bancorp, Inc. | CMSB | 8.860 | 9.550 | 0 | -0.69 |
-7.23% |
| Richmont Mines, Inc. | RIC | 1.652 | 1.780 | 251,907 | -0.13 |
-7.19% |
| ACELRX PHARMA | ACRX | 6.680 | 7.190 | 0 | -0.51 |
-7.09% |
| Affymax, Inc. | AFFY | 1.330 | 1.430 | 0 | -0.10 |
-6.99% |
| Pretium Resources, Inc. | PVG | 6.270 | 6.740 | 201,425 | -0.47 |
-6.97% |
| EAGLE BULK SHIPP | EGLE | 5.100 | 5.480 | 0 | -0.38 |
-6.93% |
| Sibanye Gold Ltd | SBGL | 2.910 | 3.120 | 1,300,067 | -0.21 |
-6.73% |
| Autodesk, Inc. | ADSK | 37.11 | 39.78 | 0 | -2.67 |
-6.71% |