Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FOAMIX PHARMA RG  FOMX 5.300 9.100 3,881,380
-3.80
-41.76%
G-III APPAREL GR RG  GIII 19.69 22.92 8,496,938
-3.23
-14.09%
ZAIS GR HLDGS-A  ZAIS 2.530 2.920 1,574,288
-0.39
-13.36%
MARRONE BIO INNO RG  MBII 1.740 2.000 102,536
-0.26
-13.00%
PRIMEENERGY RG  PNRG 47.05 52.00 532
-4.95
-9.52%
FLEXSHOPPER RG  FPAY 4.264 4.700 408
-0.44
-9.28%
P.&F.INDUSTRIES -A-  PFIN 7.250 7.950 13,961
-0.70
-8.81%
DGSE COMPANIES RG  DGSE 1.400 1.535 59,302
-0.14
-8.79%
HEALTH INSURANCE-A  HIIQ 14.30 15.55 1,078,234
-1.25
-8.04%
ERIN ENERGY RG  ERN 2.300 2.500 27,021
-0.20
-8.00%
PROPETRO HOLDING RG  PUMP 12.47 13.50 3,812,487
-1.03
-7.63%
INTELLIGENT SYST RG  INS 4.343 4.690 1,332
-0.35
-7.39%
ASIA PAC WIRE & RG  APWC 2.400 2.590 5,850
-0.19
-7.34%
STEADYMED RG  STDY 3.950 4.250 27,247
-0.30
-7.06%
CHINACACHE SP ADR  CCIH 1.640 1.760 57,153
-0.12
-6.82%
COMPUTER TASK GR RG  CTG 5.610 6.020 107,870
-0.41
-6.81%
KEANE GROUP RG  FRAC 14.18 15.21 1,936,986
-1.03
-6.77%
SIERRA WIRELESS RG  SWIR 27.70 29.70 1,173,490
-2.00
-6.73%
VIVOPOWER INTL RG  VVPR 4.100 4.390 1,490
-0.29
-6.60%
LEGACY RESRV CRPP-B  LGCYO 7.900 8.450 59,986
-0.55
-6.51%
INTEGER HOLDINGS RG  ITGR 38.10 40.70 444,416
-2.60
-6.39%
THE JOINT RG  JYNT 3.160 3.370 184,966
-0.21
-6.23%
ELETROB SP ADR-B  EBR-B 6.940 7.400 251,326
-0.46
-6.22%
LIBERTY GLOBAL -B-  LBTYB 35.10 37.40 850
-2.30
-6.14%
MCCLATCHY-A  MNI 9.190 9.790 28,544
-0.60
-6.13%
DHI GROUP RG  DHX 3.990 4.250 607,186
-0.26
-6.12%
HAILNG EDU ADS  HLG 8.310 8.850 3,037
-0.54
-6.10%
CENTRAIS ELC SP ADR  EBR 5.700 6.070 280,613
-0.37
-6.10%
EGAIN  EGAN 1.550 1.650 33,125
-0.10
-6.05%
WAGEWORKS RG  WAGE 70.05 74.50 672,611
-4.45
-5.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial