Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOVOGEN SP ADR  NVGN 3.150 5.380 4,547,883
-2.23
-41.45%
BE Aerospace, Inc.  BEAV 56.12 74.37 3,990,797
-18.25
-24.54%
CAPNIA  CAPN 1.660 2.100 31,638
-0.44
-20.95%
RUBY TUESDAY, Inc.  RT 6.790 8.120 1,850,986
-1.33
-16.38%
USA TECHNOLOGIES INC CV PFD  USATP 15.95 18.75 281
-2.80
-14.93%
CREXENDO, Inc.  EXE 1.420 1.660 12,965
-0.24
-14.46%
MOLSON COORS BREWING COMPANY CLASS A  TAP-A 82.13 95.95 202
-13.82
-14.40%
Golden Enterprises  GLDC 3.440 3.960 38,313
-0.52
-13.13%
CHINA HGS REAL EST  HGSH 4.110 4.670 278,077
-0.56
-11.99%
UBIC SP ADR  UBIC 10.30 11.59 5,228
-1.29
-11.16%
RECRO PHARMA  REPH 2.470 2.780 21,545
-0.31
-11.15%
Emmis Communications Corp  EMMSP 12.55 14.10 800
-1.55
-10.99%
EMPIRE RESORTS  NYNY 7.130 7.970 2,221,537
-0.84
-10.54%
Pozen, Inc.  POZN 8.100 9.030 1,229,196
-0.93
-10.30%
Escalon Medical Corp  ESMC 1.514 1.670 1,616
-0.16
-9.35%
STEWARDSHIP FINL CORP  SSFN 4.600 5.050 1,022
-0.45
-8.91%
Beasley Broadcasting Group, Inc.  BBGI 4.840 5.310 234
-0.47
-8.85%
GLOBAL-TECH ADV  GAI 4.190 4.550 12,320
-0.36
-7.91%
ESCALERA 9.25% CP-A  ESCRP 14.54 15.75 10,663
-1.21
-7.68%
PRO DIVRSTY NTWRKS  IPDN 4.645 5.020 2,124
-0.38
-7.47%
SAGENT PHARMA  SGNT 24.04 25.92 636,135
-1.88
-7.25%
XUNLEI SP ADS-A  XNET 7.140 7.690 107,001
-0.55
-7.15%
FLANIGAN'S ENTERPRISES  BDL 29.74 31.95 3,087
-2.21
-6.92%
ATRM HLDNGS  ATRM 2.850 3.040 1,703
-0.19
-6.25%
SUNLINK HEALTH SYSTEMS, Inc.  SSY 1.360 1.450 22,313
-0.09
-6.20%
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 5.000 5.330 43,241
-0.33
-6.19%
CONTINENTAL MATERIALS  CUO 17.30 18.43 242
-1.13
-6.14%
FIRST MID BANCSH  FMBH 17.64 18.79 12,678
-1.14
-6.09%
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 17.90 19.05 682
-1.15
-6.04%
FIBROGEN  FGEN 27.38 29.07 413,965
-1.69
-5.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here