Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATORS GROUP RG  NAVG 56.90 113.30 62,506
-56.40
-49.78%
AVIAT NETWORKS RG  AVNW 10.35 13.50 27,378
-3.15
-23.33%
APTOSE BIO RG  APTO 1.070 1.310 2,233,895
-0.24
-18.32%
SENESTECH RG  SNES 7.500 8.815 217,873
-1.31
-14.92%
UNIQUE FABRICATI RG  UFAB 11.40 13.39 20,645
-1.99
-14.86%
ASIA PAC WIRE & RG  APWC 2.600 3.000 21,740
-0.40
-13.33%
Qualcomm, Inc.  QCOM 54.88 62.88 94,436,001
-8.00
-12.72%
AQUABNTY TECHNLG RG  AQB 20.34 23.29 48,297
-2.95
-12.67%
ALTISOURCE ASST RG  AAMC 63.00 71.95 22,038
-8.95
-12.44%
NOVAN RG  NOVN 19.21 21.84 249,962
-2.63
-12.04%
SKYLINE RG  SKY 10.33 11.72 94,472
-1.39
-11.86%
CAS MEDICAL SYS RG  CASM 1.380 1.560 114,680
-0.18
-11.54%
BIOAMBER RG  BIOA 5.260 5.920 177,673
-0.66
-11.15%
PERFUMANIA RG  PERF 1.650 1.850 30,571
-0.20
-10.81%
GRAVITY SP ADR   GRVY 18.44 20.61 45,840
-2.17
-10.53%
FATE THERAPEUTIC RG  FATE 2.740 3.060 216,774
-0.32
-10.46%
SGOCO GROUP RG  SGOC 3.005 3.350 65,105
-0.35
-10.30%
FUNCTION(X) RG  FNCX 1.840 2.050 61,253
-0.21
-10.24%
AVIANCA SP ADS PFD  AVH 8.490 9.450 546,406
-0.96
-10.16%
TRC CO INC RG  TRR 9.750 10.85 69,019
-1.10
-10.14%
PARKERVISION RG  PRKR 2.310 2.570 305,547
-0.26
-10.12%
BENITEC BIO SP ADR  BNTC 1.900 2.110 187,494
-0.21
-9.96%
NEOVASC RG  NVCN 1.470 1.630 686,419
-0.16
-9.82%
PULMATRIX RG  PULM 1.040 1.150 558,685
-0.11
-9.57%
SMTC RG  SMTX 1.230 1.360 187,193
-0.13
-9.56%
NCI-A  NCIT 12.65 13.95 84,219
-1.30
-9.32%
BANC OF CALIFORN RG  BANC 14.65 16.15 6,485,380
-1.50
-9.29%
NEURALSTEM RG  CUR 3.480 3.820 119,552
-0.34
-8.90%
HYDROGENICS RG  HYGS 4.925 5.400 111,950
-0.48
-8.80%
SIGNAL GENETICS RG  SGNL 9.130 9.990 15,841
-0.86
-8.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial