Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IONIS PHARMACEUTCLS  IONS 21.25 35.26 21,019,286
-14.01
-39.74%
TIDEWATER  TDW 4.005 6.110 11,038,802
-2.11
-34.45%
OVASCIENCE  OVAS 6.925 9.780 4,001,640
-2.85
-29.19%
BRISTOW GROUP  BRS 11.09 15.48 4,325,725
-4.39
-28.36%
ABERCROMBIE FTCH-A  ANF 20.69 25.08 14,729,056
-4.39
-17.50%
MERUS  MRUS 8.510 10.22 140,904
-1.71
-16.73%
PURE STORAGE-A  PSTG 12.33 14.72 9,596,243
-2.39
-16.24%
HAILNG EDU ADS  HLG 8.000 9.370 400
-1.37
-14.62%
NEOTHETICS  NEOT 1.140 1.310 224,293
-0.17
-12.98%
ACASTI PHARMA-A  ACST 1.460 1.670 524
-0.21
-12.57%
VALHI INC  VHI 2.090 2.380 55,364
-0.29
-12.18%
GULFMARK OFFSHORE-A  GLF 3.230 3.650 640,327
-0.42
-11.50%
OPGEN  OPGN 1.160 1.306 927
-0.15
-11.18%
SIGNET JEWELERS  SIG 97.00 108.37 7,315,306
-11.38
-10.50%
CHRISTOPHER & BKS  CBK 1.849 2.060 243,760
-0.21
-10.24%
SAJAN  SAJA 4.050 4.500 4,000
-0.45
-10.00%
ECO-STIM EN SOLUTN  ESES 2.311 2.550 838
-0.24
-9.37%
MOVADO  MOV 21.54 23.76 536,290
-2.22
-9.34%
JETPAY  JTPY 2.040 2.250 8,204
-0.21
-9.33%
ATWOOD OCEANICS  ATW 10.56 11.61 3,091,147
-1.04
-9.00%
TECNOGLASS  TGLS 10.93 12.00 41,823
-1.07
-8.92%
HLS AND MTHSN ANLTS  HMNY 1.230 1.350 5,257
-0.12
-8.89%
PANAGEA LOGISTICS  PANL 2.240 2.450 9,909
-0.21
-8.57%
SEADRILL  SDRL 3.125 3.410 14,542,341
-0.29
-8.36%
MIRNA THERAPTCS  MIRN 4.320 4.700 2,301
-0.38
-8.09%
NEW YORK REIT  NYRT 9.010 9.790 2,879,974
-0.78
-7.97%
DXP ENTERPRISES   DXPE 13.82 14.98 201,932
-1.16
-7.74%
HERON THERAPEUTICS  HRTX 19.00 20.57 356,575
-1.57
-7.63%
TRIBUNE PUBLISH  TPUB 11.15 12.04 616,208
-0.89
-7.39%
LOMBARD MED  EVAR 1.380 1.490 5,028
-0.11
-7.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here