Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US STEEL RG  X 22.78 31.11 101,142,595
-8.33
-26.78%
SUPERIOR IND INT RG  SUP 21.35 24.75 473,477
-3.40
-13.74%
SANDSTORM GOLD RG  SAND 3.640 4.040 7,187,221
-0.40
-9.90%
FABRINET BR  FN 35.33 38.98 1,371,807
-3.65
-9.36%
DDR REIT RG  DDR 11.27 12.39 29,018,617
-1.12
-9.04%
INPHI RG  IPHI 42.63 46.84 3,225,588
-4.21
-8.99%
GOODRICH PETROLM RG  GDP 13.10 14.22 33,471
-1.12
-7.88%
LINE SP ADR  LN 34.72 37.59 1,047,551
-2.87
-7.64%
SPRAGUE RESOURCES   SRLP 25.15 27.00 124,342
-1.85
-6.85%
NL INDUSTRIES RG  NL 8.350 8.950 98,109
-0.60
-6.70%
CLOUD PEAK ENRG RG  CLD 3.660 3.920 2,446,396
-0.26
-6.63%
LEAF GROUP RG  LFGR 8.150 8.700 22,473
-0.55
-6.32%
FLEXIBLE SOLUTIO RG  FSI 1.670 1.780 99,125
-0.11
-6.18%
CEMIG SP ADR  CIG 2.740 2.920 8,504,808
-0.18
-6.16%
YUMA ENERGY RG  YUMA 2.350 2.500 8,947
-0.15
-6.00%
MUELLER INDUSTRI RG  MLI 32.74 34.78 401,754
-2.04
-5.87%
OSHKOSH  OSK 70.15 74.43 1,989,823
-4.28
-5.75%
Dr. Pepper Snapple Group  DPS 92.98 98.41 4,481,278
-5.43
-5.52%
AMPLIPHI BIO RG  APHB 3.071 3.250 156,092
-0.18
-5.51%
SUPERIOR ENRGY S RG  SPN 12.77 13.47 7,417,309
-0.70
-5.20%
GRUPO FINANC SP ADR  BSMX 9.020 9.500 2,283,348
-0.48
-5.05%
MARINEMAX RG  HZO 21.95 23.10 553,955
-1.15
-4.98%
COVANTA HLDNG RG  CVA 14.35 15.10 3,314,444
-0.75
-4.97%
Boston Properties  BXP 127.35 133.97 1,192,765
-6.62
-4.94%
JOHN BEAN TECH RG  JBT 87.95 92.35 516,488
-4.40
-4.76%
Allegheny Technologies  ATI 18.95 19.89 5,176,068
-0.94
-4.73%
GRUPO UNSP ADR-B  SIM 10.90 11.43 10,150
-0.53
-4.64%
MECHEL SP ADR  MTL 5.160 5.410 288,515
-0.25
-4.62%
USANA HEALTH SC RG  USNA 55.90 58.55 470,830
-2.65
-4.53%
CMP ENG MIN SP ADR  CIG-C 3.001 3.140 4,111
-0.14
-4.43%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial