AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)
Price and Volume
Detailed Quote| Volume | 374,162 |
| Open | 3.210 |
| Bid (Size) | 3.150 (1,100) |
| Ask (Size) | 3.160 (1,200) |
| Prev. Close | 3.200 |
| Today's Range | 3.110 - 3.226 |
| 52wk Range | 2.220 - 6.750 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.3% below 52-week high
3.155
2.2252W Low
6.7552W High
1 Week
15.2% below 1-week high
2.981W Low
3.721W High
AirJoule Technologies Corporation - Class A Common Stock (AIRJ) traded between $2.22 and $6.75 over the past 52 weeks and last traded at $3.15, 53.3% below its 52-week high. Over the past week it ranged between $2.98 and $3.72.
Past 12 Months
1W
-$0.46
1M
-$0.90
3M
-$0.70
6M
+$0.03
YTD
-$1.04
1Y
-$3.44
AIRJ was -52.1% over the past year, +1.1% over six months, -24.7% year to date, -12.6% in the last week.
12 Months vs Market
AIRJ
-52.1%
DIA
+12.3%
SPY
+15.0%
QQQ
+18.4%
IWM
+8.2%
Over the past 12 months AIRJ returned -52.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +18.4% and IWM (Russell 2000) +8.2%.
Volume & Liquidity
0.28× 3-mo avg
Today 374,162
3-mo avg 1.3M
1W
1.0M
1M
902.9K
3M
1.3M
6M
1.3M
YTD
1.0M
1Y
873.8K
AIRJ most recently traded 374,162 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Q3 Earnings Could Be the Catalyst the Market Has Been Waiting For ↗
September 08, 2026
AirJoule (AIRJ) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
AirJoule Technologies: Short Squeeze Setup Amid Rising Risks ↗
August 15, 2026
AirJoule Technologies Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: AirJoule Technologies Q2 2026 Earnings Call ↗
August 14, 2026
Why Did AirJoule Stock Pop Today? ↗
August 03, 2026
MarketBeat Week in Review – 07/27- 07/31 ↗
August 01, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
These stocks are moving in today's pre-market session ↗
July 22, 2026
MarketBeat Week in Review – 06/29 - 07/03 ↗
July 04, 2026
AirJoule Technologies: A Cool Shot at a Multibagger ↗
June 09, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Frequently Asked Questions
Is AirJoule Technologies Corporation - Class A Common Stock publicly traded?
Yes, AirJoule Technologies Corporation - Class A Common Stock is publicly traded.
What exchange does AirJoule Technologies Corporation - Class A Common Stock trade on?
AirJoule Technologies Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AirJoule Technologies Corporation - Class A Common Stock?
The ticker symbol for AirJoule Technologies Corporation - Class A Common Stock is AIRJ on the Nasdaq Stock Market
What is the current price of AirJoule Technologies Corporation - Class A Common Stock?
The current price of AirJoule Technologies Corporation - Class A Common Stock is 3.155
When was AirJoule Technologies Corporation - Class A Common Stock last traded?
The last trade of AirJoule Technologies Corporation - Class A Common Stock was at 10/16/26 01:48 PM ET