| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BB&T Corp. | BBT | 32.82 | -0.05 (-0.15%) |
2,638,088 | $86.58M |
| Quest Diagnostics, Inc. | DGX | 62.50 | +0.53 (0.86%) |
1,383,721 | $86.48M |
| PPG Industries, Inc. | PPG | 156.83 | -0.03 (-0.02%) |
550,220 | $86.29M |
| Chicago Bridge & Iron | CBI | 62.78 | -0.48 (-0.76%) |
1,373,740 | $86.24M |
| Humana, Inc. | HUM | 78.93 | -0.91 (-1.14%) |
1,091,674 | $86.17M |
| Air Products & Chemicals, Inc. | APD | 93.93 | -0.24 (-0.25%) |
917,039 | $86.14M |
| Edison International | EIX | 47.71 | -0.55 (-1.14%) |
1,800,927 | $85.92M |
| Walter Energy, Inc. | WLT | 18.52 | -0.01 (-0.05%) |
4,580,759 | $84.84M |
| United Rentals, Inc. | URI | 56.28 | +0.22 (0.39%) |
1,500,335 | $84.44M |
| Safeway, Inc. | SWY | 23.18 | -0.21 (-0.90%) |
3,640,846 | $84.39M |
| Becton, Dickinson & Co. | BDX | 100.83 | +0.66 (0.66%) |
835,051 | $84.20M |
| Advanced Micro Devices, Inc. | AMD | 4.050 | +0.04 (1.00%) |
20,655,527 | $83.65M |
| NRG Energy, Inc. | NRG | 27.17 | -0.64 (-2.30%) |
3,061,369 | $83.18M |
| Invesco Limited | IVZ | 33.56 | +0.02 (0.06%) |
2,477,471 | $83.14M |
| EnCana Corp. | ECA | 19.66 | -0.17 (-0.86%) |
4,224,801 | $83.06M |
| Estee Lauder Cos., Inc. | EL | 70.95 | +0.62 (0.88%) |
1,166,940 | $82.79M |
| Cardinal Health, Inc. | CAH | 47.17 | +0.00 (0.00%) |
1,744,714 | $82.30M |
| Consolidated Edison, Inc. | ED | 58.66 | -0.35 (-0.59%) |
1,389,592 | $81.51M |
| Illinois Tool Works, Inc. | ITW | 70.23 | -0.04 (-0.06%) |
1,158,618 | $81.37M |
| Vornado Realty Trust | VNO | 84.27 | +0.35 (0.42%) |
960,448 | $80.94M |
| Noble Corp. | NE | 40.61 | -0.28 (-0.68%) |
1,982,394 | $80.51M |
| Prologis Inc | PLD | 42.45 | +0.07 (0.17%) |
1,895,458 | $80.46M |
| Southwestern Energy Co. | SWN | 38.08 | -0.75 (-1.93%) |
2,096,623 | $79.84M |
| Berkshire Hathaway | BRK-A | 166,020.00 | -960.00 (-0.57%) |
478 | $79.36M |
| Royal Dutch Shell ADS Cl A | RDS-A | 67.40 | -0.40 (-0.59%) |
1,171,235 | $78.94M |
| Ocwen Financial Corp. | OCN | 41.15 | +0.14 (0.34%) |
1,917,538 | $78.91M |
| VF Corp. | VFC | 183.82 | -1.30 (-0.70%) |
427,667 | $78.61M |
| McKesson Corp. | MCK | 117.31 | +0.03 (0.03%) |
665,528 | $78.07M |
| US Airways Group, Inc. | LCC | 18.21 | +0.02 (0.11%) |
4,278,767 | $77.92M |
| PartnerRe Ltd. | PRE | 88.59 | +1.12 (1.28%) |
874,028 | $77.43M |