52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp | BBLG | 2.320 | 2.170 | 1,791,490 | -3.44 (-59.73%) |
| James River Gp HD | JRVR | 6.260 | 6.410 | 130,577 | -9.19 (-59.48%) |
| Gopro Inc Cl A | GPRO | 1.280 | 1.320 | 985,222 | -1.87 (-59.37%) |
| European Wax Center Cl A | EWCZ | 6.730 | 7.040 | 620,822 | -9.83 (-59.36%) |
| Kindly MD, Inc. - Common Stock | KDLY | 1.228 | 1.210 | 53,606 | -1.79 (-59.34%) |
| Ucommune Intl Ltd | UK | 1.460 | 1.510 | 16,360 | -2.13 (-59.31%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -4.55 (-58.96%) |
| Better Choice Company Inc | BTTR | 1.970 | 2.080 | 61,266 | -2.83 (-58.96%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.470 | 1.540 | 9,603 | -2.11 (-58.94%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.280 | 4.380 | 436,530 | -6.13 (-58.89%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.470 | 3.560 | 20,411 | -4.97 (-58.88%) |
| American Well Corp Cl A | AMWL | 9.800 | 10.75 | 41,637 | -13.80 (-58.47%) |
| Curevac N.V. | CVAC | 3.060 | 3.190 | 466,281 | -4.30 (-58.42%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.790 | 1.700 | 43,001 | -2.51 (-58.37%) |
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.210 | 1.090 | 79,725 | -1.69 (-58.28%) |
| Biocardia Inc | BCDA | 2.570 | 2.410 | 111,634 | -3.58 (-58.21%) |
| Ironwood Pharmaceuti | IRWD | 3.930 | 4.020 | 1,442,342 | -5.47 (-58.19%) |
| Pacira Pharm Inc | PCRX | 13.91 | 14.26 | 1,222,589 | -19.29 (-58.10%) |
| Verrica Pharmaceuticals Inc | VRCA | 1.660 | 1.760 | 432,264 | -2.28 (-57.87%) |
| Fastly Inc | FSLY | 7.500 | 7.340 | 2,313,990 | -10.27 (-57.79%) |
| Green Plains Inc | GPRE | 12.94 | 13.48 | 631,067 | -17.63 (-57.67%) |
| Compass Minerals Intl Inc | CMP | 11.36 | 11.00 | 1,151,122 | -15.47 (-57.66%) |
| Dlocal Ltd Cl A | DLO | 7.990 | 7.980 | 2,740,003 | -10.75 (-57.36%) |
| North European Oil Royality Trust | NRT | 5.100 | 5.250 | 22,167 | -6.86 (-57.36%) |
| Motorsport Games Inc Cl A | MSGM | 1.540 | 1.100 | 58,627,381 | -2.07 (-57.34%) |
| Datchat Inc | DATS | 1.280 | 1.170 | 78,844 | -1.72 (-57.33%) |
| Revance Therapeutics | RVNC | 5.300 | 5.490 | 1,574,670 | -7.12 (-57.33%) |
| Identiv Inc | INVE | 3.500 | 3.520 | 56,250 | -4.68 (-57.21%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.810 | 1.910 | 19,943 | -2.42 (-57.21%) |
| Prothena Corp | PRTA | 20.42 | 22.02 | 317,318 | -27.18 (-57.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.