Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wave Life Sci Ord Sh | WVE | 8.170 | 9.010 | 6,690,256 | -0.84 |
-9.32% |
| Innovative Eyewear Inc | LUCY | 8.760 | 9.620 | 246,802 | -0.86 |
-8.94% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.970 | 2.160 | 20,453 | -0.19 |
-8.80% |
| Celldex Therapeutics | CLDX | 32.93 | 36.02 | 2,385,252 | -3.09 |
-8.58% |
| Wheeler Real Estate | WHLR | 8.810 | 9.630 | 414,960 | -0.82 |
-8.52% |
| Aris Water Solutions Inc Cl A | ARIS | 16.23 | 17.74 | 632,869 | -1.50 |
-8.48% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.110 | 4.490 | 112,544 | -0.38 |
-8.46% |
| Learn CW Investment Corporation - Class A Ordinary Shares | LCW | 10.15 | 11.08 | 36,384 | -0.93 |
-8.39% |
| Hennessy Capital Investment Corp VI | HCVIU | 10.79 | 11.75 | 3,808 | -0.96 |
-8.17% |
| Purple Biotech Ltd ADR | PPBT | 5.190 | 5.640 | 47,545 | -0.45 |
-7.98% |
| Generation Bio Co. | GBIO | 2.340 | 2.540 | 59,018 | -0.20 |
-7.87% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.630 | 3.940 | 52,433 | -0.31 |
-7.87% |
| Mill City Ventures III Ltd | MCVT | 2.250 | 2.440 | 54,659 | -0.19 |
-7.79% |
| Kindly MD, Inc. - Common Stock | KDLY | 1.135 | 1.230 | 95,548 | -0.09 |
-7.72% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.975 | 5.390 | 1,069,323 | -0.42 |
-7.70% |
| Sm Energy Company | SM | 37.94 | 41.06 | 2,313,685 | -3.12 |
-7.60% |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.090 | 2.260 | 12,931 | -0.17 |
-7.52% |
| Zenas Biopharma Inc | ZBIO | 17.05 | 18.42 | 147,465 | -1.37 |
-7.44% |
| Helport AI Limited - Ordinary Shares | HPAI | 5.102 | 5.500 | 15,963 | -0.40 |
-7.24% |
| New Concept Energy Inc | GBR | 1.160 | 1.250 | 5,774 | -0.09 |
-7.20% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.950 | 2.100 | 194,071 | -0.15 |
-7.14% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.190 | 3.430 | 2,508 | -0.24 |
-7.00% |
| Greenpower Motor Company | GP | 1.500 | 1.610 | 426,868 | -0.11 |
-6.83% |
| Embotell Andina Sa Cl A ADR | AKO-A | 14.39 | 15.44 | 623 | -1.05 |
-6.80% |
| Alset Inc | AEI | 1.100 | 1.180 | 7,800 | -0.08 |
-6.78% |
| Fathom Holdings Inc | FTHM | 2.340 | 2.510 | 82,294 | -0.17 |
-6.77% |
| Byrna Technologies Inc | BYRN | 16.80 | 18.02 | 443,297 | -1.22 |
-6.77% |
| First US Bancshares Inc | FUSB | 11.19 | 12.00 | 5,024 | -0.81 |
-6.75% |
| Diamondback Energy | FANG | 168.48 | 180.53 | 3,675,428 | -12.05 |
-6.67% |
| XCHG Limited - ADS | XCH | 10.79 | 11.56 | 96,210 | -0.77 |
-6.66% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.