52 Week Highs
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Ast Spacemobile Inc WT | ASTSW | 15.09 | 17.10 | 1,030,862 | +14.02 (1310.28%) |
Summit Therapeu ADR | SMMT | 24.39 | 23.16 | 9,968,749 | +22.53 (1211.29%) |
Soleno Therapeutics Inc | SLNO | 51.61 | 52.73 | 979,955 | +47.50 (1157.25%) |
Sezzle Inc. - Common Stock | SEZL | 163.40 | 160.15 | 112,721 | +149.01 (1035.51%) |
GeneDx Holdings Corp. - Class A Common Stock | WGS | 40.40 | 40.65 | 877,589 | +36.60 (963.16%) |
Allbirds, Inc. - Class A Common Stock | BIRD | 12.46 | 12.80 | 42,315 | +11.21 (896.80%) |
Fusion Pharmaceuticals Inc | FUSN | 21.55 | 21.55 | 0 | +18.95 (728.85%) |
Instil Bio, Inc. | TIL | 66.25 | 58.75 | 275,859 | +57.75 (679.41%) |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 11.96 | 11.58 | 66,509 | +10.32 (629.13%) |
Purple Biotech Ltd ADR | PPBT | 6.890 | 6.980 | 13,806 | +5.87 (575.49%) |
Dave Inc | DAVE | 41.20 | 41.31 | 310,362 | +35.07 (572.10%) |
Neonode Inc | NEON | 11.45 | 10.18 | 951,261 | +9.74 (569.59%) |
Candel Therapeutics Inc | CADL | 7.540 | 7.680 | 867,269 | +6.41 (567.26%) |
abrdn Asia-Pacific Income Fund, Inc | FAX | 17.51 | 17.46 | 260,315 | +14.88 (565.78%) |
Ast Spacemobile Inc | ASTS | 26.50 | 28.61 | 18,870,275 | +22.46 (555.94%) |
Avidity Biosciences Inc | RNA | 44.48 | 45.65 | 4,998,431 | +37.42 (530.03%) |
Laser Photonics Corporation - Common Stock | LASE | 10.41 | 8.750 | 1,877,442 | +8.74 (523.35%) |
Siriusxm Holdings Inc | SIRI | 24.95 | 24.02 | 13,429,084 | +20.83 (505.58%) |
Fitell Corporation - Ordinary Shares | FTEL | 15.48 | 17.00 | 157,306 | +12.83 (484.15%) |
Longboard Pharmaceuticals Inc | LBPH | 33.89 | 33.40 | 1,870,523 | +28.01 (476.36%) |
The Container Store Group Inc | TCS | 12.22 | 14.80 | 84,093 | +10.09 (473.71%) |
Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 6.840 | 6.570 | 1,262,372 | +5.64 (470.00%) |
Adma Biologics | ADMA | 19.98 | 19.74 | 45,181,982 | +16.43 (462.82%) |
Kingstone Cos Inc | KINS | 9.580 | 8.990 | 307,642 | +7.86 (456.98%) |
Byrna Technologies Inc | BYRN | 17.00 | 15.07 | 851,958 | +13.94 (455.56%) |
G1 Therapeutics Inc | GTHX | 7.150 | 7.150 | 0 | +5.81 (433.58%) |
Viking Thera | VKTX | 70.47 | 68.16 | 7,998,553 | +56.98 (422.39%) |
NVDX | NVDX | 13.00 | 13.42 | 7,231,667 | +10.51 (421.92%) |
Janux Therapeutics Inc | JANX | 50.20 | 49.98 | 1,717,730 | +40.42 (413.29%) |
Silversun Technologies Inc Cl A | SSNT | 16.31 | 16.31 | 0 | +13.13 (412.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.