Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Galmed Pharmaceutica | GLMD | 6.900 | 15.10 | 6,196,311 | -8.20 |
-54.30% |
| Cibus Inc | CBUS | 3.595 | 5.060 | 2,306,473 | -1.46 |
-28.95% |
| Luokung Technology Corp | LKCO | 2.630 | 3.650 | 155,101 | -1.02 |
-27.95% |
| Wheeler Real Estate | WHLR | 6.740 | 9.300 | 1,645,231 | -2.56 |
-27.53% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.450 | 1.890 | 3,905,614 | -0.44 |
-23.28% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 2.300 | 2.990 | 1,488,394 | -0.69 |
-23.08% |
| Aptorum Group Ltd Cl A | APM | 2.220 | 2.850 | 76,419 | -0.63 |
-22.11% |
| GD Culture Group Limited - Common Stock | GDC | 3.750 | 4.730 | 710,346 | -0.98 |
-20.72% |
| Immuneering Corp Cl A | IMRX | 2.280 | 2.780 | 4,450,456 | -0.50 |
-17.99% |
| Sonoma Pharmaceuticals Inc | SNOA | 4.300 | 5.200 | 1,722,900 | -0.90 |
-17.31% |
| Netcapital Inc | NCPL | 1.720 | 2.060 | 418,646 | -0.34 |
-16.50% |
| Ipower Inc | IPW | 1.450 | 1.730 | 1,497,972 | -0.28 |
-16.18% |
| Lakeside Holding Limited - Common Stock | LSH | 2.390 | 2.850 | 54,990 | -0.46 |
-16.14% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.250 | 6.250 | 1,385,848 | -1.00 |
-16.00% |
| BloomZ Inc. - Ordinary Shares | BLMZ | 1.370 | 1.620 | 285,160 | -0.25 |
-15.43% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.300 | 3.900 | 158,812 | -0.60 |
-15.38% |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 5.940 | 6.940 | 67,499 | -1.00 |
-14.41% |
| Vaccinex Inc | VCNX | 5.160 | 6.000 | 39,400 | -0.84 |
-14.00% |
| Color Star Technology Co., Ltd. - Class A Ordinary Shares | ADD | 1.360 | 1.570 | 1,185,368 | -0.21 |
-13.38% |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.040 | 2.340 | 19,765 | -0.30 |
-12.82% |
| Visionary Holdings Inc | GV | 2.890 | 3.300 | 120,436 | -0.41 |
-12.42% |
| Theratechnologies Inc | THTX | 1.200 | 1.370 | 174,040 | -0.17 |
-12.41% |
| Reborn Coffee, Inc. - Common Stock | REBN | 3.090 | 3.520 | 12,662 | -0.43 |
-12.22% |
| Anebulo Pharmaceuticals Inc | ANEB | 2.000 | 2.270 | 5,765 | -0.27 |
-11.89% |
| Blackboxstocks Inc | BLBX | 2.010 | 2.280 | 1,032 | -0.27 |
-11.84% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.190 | 2.480 | 588,520 | -0.29 |
-11.69% |
| Nano Nuclear Energy Inc. - common stock | NNE | 10.96 | 12.39 | 2,145,332 | -1.43 |
-11.54% |
| Greenpower Motor Company | GP | 1.350 | 1.520 | 249,925 | -0.17 |
-11.18% |
| New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.90 | 13.39 | 5,867 | -1.49 |
-11.13% |
| Ezfill Holdings Inc | EZFL | 3.560 | 3.990 | 12,020 | -0.43 |
-10.78% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.