• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Augmedix Inc  AUGX 1.145 2.340 13,057,872
    -1.19
    -51.07%
    Inotiv Inc  NOTV 2.120 4.170 4,020,669
    -2.05
    -49.16%
    Shimmick Corporation - Common Stock  SHIM 2.400 3.640 235,685
    -1.24
    -34.07%
    Akoya Biosciences Inc  AKYA 2.900 4.120 2,214,378
    -1.22
    -29.61%
    Eastside Distilling Inc  EAST 1.060 1.490 208,903
    -0.43
    -28.86%
    Virpax Pharmaceuticals Inc  VRPX 2.290 3.040 145,581
    -0.75
    -24.67%
    Janone Inc  JAN 2.950 3.840 568,147
    -0.89
    -23.18%
    CareCloud, Inc. - Common Stock  CCLD 1.830 2.320 3,631,274
    -0.49
    -21.12%
    Nano Nuclear Energy Inc. - common stock  NNE 3.260 4.130 1,087,486
    -0.87
    -21.07%
    Safe & Green Holdings Corp  SGBX 3.760 4.660 295,495
    -0.90
    -19.31%
    Shattuck Labs, Inc. - Common Stock  STTK 8.480 10.35 2,126,806
    -1.87
    -18.07%
    Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.650 3.230 294,454
    -0.58
    -17.96%
    New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.700 2.030 33,448
    -0.33
    -16.26%
    YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.580 1.880 554,506
    -0.30
    -15.96%
    Laser Photonics Corporation - Common Stock  LASE 2.240 2.620 301,957
    -0.38
    -14.50%
    Chromocell Therapeutics Corp  CHRO 2.170 2.530 21,605
    -0.36
    -14.23%
    IHS Holding Ltd  IHS 3.310 3.850 815,315
    -0.54
    -14.03%
    Doubledown Interactive ADR  DDI 10.69 12.43 60,713
    -1.74
    -14.00%
    Jamf Holding Corp  JAMF 17.73 20.41 6,139,291
    -2.68
    -13.13%
    Alpha Technology Group Limited - Ordinary Shares  ATGL 3.740 4.295 21,297
    -0.55
    -12.92%
    Denali Capital Acquisition Corp. - Unit  DECAU 8.290 9.500 100
    -1.21
    -12.74%
    Aptorum Group Ltd Cl A  APM 4.600 5.260 21,779
    -0.66
    -12.55%
    GraniteShares 2x Long BABA Daily ETF  BABX 15.70 17.82 494,564
    -2.12
    -11.90%
    WaveDancer, Inc. - Common Stock  WAVD 2.980 3.370 119,991
    -0.39
    -11.57%
    Mynaric AG - American Depository Shares  MYNA 5.220 5.890 6,542
    -0.67
    -11.38%
    Lumos Pharma Inc  LUMO 2.550 2.875 85,052
    -0.33
    -11.30%
    Alvotech - Warrant  ALVOW 2.890 3.250 499
    -0.36
    -11.08%
    VHA-X  VHA-X 14.23 16.00 4,185
    -1.77
    -11.06%
    Electrovaya Inc. - Common Shares  ELVA 3.160 3.540 68,364
    -0.38
    -10.73%
    Merchants Bancorp  MBIN 42.62 47.61 1,831,695
    -4.99
    -10.48%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.