• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    T-REX 2X Long CIFR Daily Target ETF  CIFU 8.152 9.240 320,232
    -1.09
    -11.77%
    Corgi MSTR 2x Daily ETF  MSTC 46.74 52.95 227
    -6.20
    -11.71%
    Corgi CIFR 2x Daily ETF  CIFC 6.066 6.869 83
    -0.80
    -11.69%
    Corgi ALAB 2x Daily ETF  ALA 9.549 10.81 10,104
    -1.26
    -11.66%
    Yimutian Inc. - American Depositary Shares;  YMT 2.500 2.830 108,450
    -0.33
    -11.66%
    Better Home & Finance Holding Company - Class A Common Stock  BETR 12.23 13.84 682,713
    -1.61
    -11.63%
    Defiance Daily Target 2X Long ASTS ETF  ASTY 4.880 5.520 88,314
    -0.64
    -11.59%
    Leverage Shares 2X Long CIEN Daily ETF  CIEG 4.510 5.100 218,456
    -0.59
    -11.57%
    Healthy Choice Wellness Corp. Class A Common Stock  HCWC 7.440 8.410 149,247
    -0.97
    -11.53%
    Leverage Shares 2X Long CIFR Daily ETF  CIFG 3.320 3.750 867,387
    -0.43
    -11.46%
    T-REX 2X Long EOSE Daily Target ETF  EOSU 4.880 5.510 188,784
    -0.63
    -11.43%
    Leverage Shares 2X Long ASTS Daily ETF  ASTG 6.732 7.598 3,252
    -0.87
    -11.41%
    Corgi ASTS 2x Daily ETF  ASTT 14.68 16.55 55
    -1.87
    -11.33%
    T-REX 2X Long ASTS Daily Target ETF  ASUP 6.217 7.010 5,046
    -0.79
    -11.31%
    Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 5.100 5.750 54,449
    -0.65
    -11.30%
    Corgi ORCL 2x Daily ETF  ORAC 21.22 23.92 1,590
    -2.70
    -11.27%
    GSR IV Acquisition Corp. - Rights  GSRFR 1.500 1.690 400
    -0.19
    -11.24%
    Codexis, Inc. - Common Stock  CDXS 1.510 1.700 1,064,819
    -0.19
    -11.18%
    Defiance Daily Target 2X Long VELO ETF  VELL 3.280 3.690 15,949
    -0.41
    -11.11%
    MMTec, Inc. - Common Shares  MTC 3.680 4.140 12,405
    -0.46
    -11.11%
    Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.280 8.190 332,779
    -0.91
    -11.11%
    Tradr 2X Long LWLG Daily ETF  LWLX 11.40 12.82 3,872
    -1.41
    -11.03%
    T-REX 2X Long AFRM Daily Target ETF  AFRU 9.040 10.16 132,846
    -1.12
    -11.02%
    Corgi EOSE 2x Daily ETF  EO 5.243 5.886 2,096
    -0.64
    -10.93%
    Guardian Metal Resources PLC ADS  GMTL 11.33 12.72 188,450
    -1.39
    -10.93%
    Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.240 1.390 319,639
    -0.15
    -10.79%
    T-REX 2X Long SBET Daily Target ETF  SBTU 38.97 43.68 7,956
    -4.71
    -10.78%
    Rapid7, Inc. - Common Stock  RPD 12.01 13.46 2,045,969
    -1.45
    -10.77%
    Tradr 2X Long CIEN Daily ETF  CIEX 11.91 13.34 4,548
    -1.43
    -10.73%
    Steakholder Foods Ltd. - American Depositary Shares  STKH 2.670 2.990 116,798
    -0.32
    -10.70%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.