• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Xponential Fitness, Inc. Class A Common Stock  XPOF 5.030 5.450 514,481
    -0.42
    -7.71%
    BitMine Immersion Technologies, Inc. Common Stock  BMNR 23.37 25.32 40,310,593
    -1.95
    -7.70%
    Zeta Network Group - Class A Ordinary Shares  ZNB 1.560 1.690 53,830
    -0.13
    -7.69%
    Cardlytics, Inc. - Common Stock  CDLX 3.720 4.030 41,476
    -0.31
    -7.69%
    Corgi QBTS 2x Daily ETF  QUA 12.93 14.01 14
    -1.08
    -7.68%
    Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.63 23.43 2,019,427
    -1.80
    -7.68%
    SoundHound AI, Inc. - Warrant  SOUNW 1.228 1.330 28,515
    -0.10
    -7.68%
    Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.275 4.630 355,789
    -0.35
    -7.67%
    T-REX 2X Long CRWV Daily Target ETF  CRWU 32.45 35.14 78,638
    -2.69
    -7.66%
    iPower Inc. - Common Stock  IPW 1.810 1.960 46,268
    -0.15
    -7.65%
    Corgi NOW 2x Daily ETF  NOWX 38.29 41.46 675
    -3.16
    -7.62%
    DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.580 1.710 127,395
    -0.13
    -7.60%
    Cadence Design Systems, Inc. - Common Stock  CDNS 313.04 338.78 2,284,372
    -25.74
    -7.60%
    Corgi LRCX 2x Daily ETF  LRCC 15.41 16.68 300
    -1.27
    -7.59%
    BuzzFeed, Inc. - Class A Common Stock  BZFD 1.100 1.190 292,579
    -0.09
    -7.56%
    Lifezone Metals Limited Ordinary Shares  LZM 4.280 4.630 346,180
    -0.35
    -7.56%
    Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.160 4.500 1,668,682
    -0.34
    -7.56%
    Leverage Shares 2X Long CRWV Daily ETF  CRWG 16.89 18.27 662,371
    -1.38
    -7.55%
    ProShares Ultra Silver  AGQ 76.66 82.92 3,281,295
    -6.26
    -7.55%
    Claros Mortgage Trust, Inc. Common Stock  CMTG 1.470 1.590 2,719,806
    -0.12
    -7.55%
    T-REX 2X Long SNOW Daily Target ETF  SNOU 61.76 66.79 64,478
    -5.03
    -7.53%
    WhiteFiber, Inc. - Ordinary Shares  WYFI 17.50 18.92 2,076,639
    -1.42
    -7.51%
    Defiance Daily Target 2X Long HIMS ETF  HIMZ 26.25 28.37 257,322
    -2.12
    -7.46%
    Sprinklr, Inc. Class A Common Stock  CXM 7.600 8.210 11,998,927
    -0.61
    -7.43%
    AXT Inc - Common Stock  AXTI 56.11 60.61 8,145,449
    -4.50
    -7.42%
    Leverage Shares 2X Long PLUG Daily ETF  PLUL 7.260 7.841 27,104
    -0.58
    -7.41%
    Kodiak AI, Inc. - Common Stock  KDK 3.500 3.780 1,120,105
    -0.28
    -7.41%
    Herc Holdings Inc. Common Stock  HRI 141.06 152.34 667,252
    -11.28
    -7.40%
    Roundhill MSTR WeeklyPay ETF  MSTW 4.140 4.470 1,011,990
    -0.33
    -7.38%
    Direxion Daily Transportation Bull 3X ETF  TPOR 35.91 38.77 29,201
    -2.86
    -7.38%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.