• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Sensus Healthcare, Inc. - Common Stock  SRTS 3.860 4.650 469,533
    -0.79
    -16.99%
    Pinterest, Inc. Class A Common Stock  PINS 15.42 18.54 69,086,627
    -3.12
    -16.83%
    Planet Green Holdings Corp. Common Stock  PLAG 2.835 3.390 39,175
    -0.56
    -16.37%
    SCHMID Group N.V. - Warrants  SHMDW 2.100 2.510 118,307
    -0.41
    -16.33%
    Ridgetech, Inc. - Ordinary Shares  RDGT 1.420 1.690 2,700
    -0.27
    -15.98%
    Defiance Daily Target 2x Short RGTI ETF  RGTZ 26.12 30.75 2,363,331
    -4.63
    -15.06%
    BlackRock Short-Term California Muni Bond ETF  CALY 12.59 14.82 9,238,352
    -2.23
    -15.05%
    HomesToLife Ltd - Ordinary Shares  HTLM 2.510 2.940 69,807
    -0.43
    -14.63%
    Lake Superior Acquisition Corp. - Rights  LKSPR 1.230 1.440 3,060
    -0.21
    -14.58%
    Enigmatig Limited Class A Ordinary Shares  EGG 4.710 5.480 12,499
    -0.77
    -14.05%
    Dauch Corporation Common Stock  DCH 7.250 8.430 22,079,433
    -1.18
    -14.00%
    Playboy, Inc. - Common Stock  PLBY 1.990 2.310 1,448,262
    -0.32
    -13.85%
    Alliance Entertainment Holding Corporation - common stock  AENT 5.500 6.380 458,562
    -0.88
    -13.79%
    Defiance Daily Target 2X Short HOOD ETF  HOOZ 38.87 45.03 293,233
    -6.16
    -13.68%
    ProShares UltraShort Ether ETF  ETHD 80.85 93.62 712,881
    -12.77
    -13.64%
    DraftKings Inc. - Class A Common Stock  DKNG 21.76 25.16 66,338,438
    -3.40
    -13.51%
    T-Rex 2X Inverse Ether Daily Target ETF  ETQ 70.02 80.91 13,516
    -10.89
    -13.46%
    Steakholder Foods Ltd. - American Depositary Shares  STKH 1.360 1.570 39,740
    -0.21
    -13.38%
    SCHMID Group N.V. - Class A Ordinary Shares  SHMD 7.550 8.690 706,533
    -1.14
    -13.12%
    Trupanion, Inc. - Common Stock  TRUP 27.96 32.14 1,339,496
    -4.18
    -13.01%
    CVRx, Inc. - Common Stock  CVRX 4.950 5.690 701,789
    -0.74
    -13.01%
    Defiance Daily Target 2X Short BMNR ETF  BMNZ 24.45 28.08 1,663,609
    -3.63
    -12.93%
    Bio-Rad Laboratories Inc Cl B  BIO-B 257.05 295.05 100
    -38.00
    -12.88%
    Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 38.71 44.38 7,506,694
    -5.67
    -12.78%
    Syntec Optics Holdings, Inc. - Warrant  OPTXW 1.030 1.180 100,200
    -0.15
    -12.71%
    Leverage Shares 2x Long CRML Daily ETF  CRMU 8.680 9.942 20,830
    -1.26
    -12.70%
    Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 20.52 23.50 7,200,569
    -2.98
    -12.68%
    Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 3.232 3.700 25,136
    -0.47
    -12.66%
    CAMP4 Therapeutics Corporation - Common Stock  CAMP 3.850 4.390 41,963
    -0.54
    -12.30%
    NovoCure Limited - Ordinary Shares  NVCR 10.99 12.53 3,608,755
    -1.54
    -12.29%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.