• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    ETFs:
    Overview
    Dashboard
    ETF News
    Most Popular
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    % Losers     

    Back to dashboard >
    Company Name Symbol Price Prev. Close Volume Change % Change
    Eastman Kodak Company Common New  KODK 11.41 14.15 2,954,935
    -2.74
    -19.36%
    Chanson International Holding - Class A Ordinary Shares  CHSN 1.480 1.830 1,029,343
    -0.35
    -19.13%
    HubSpot, Inc. Common Stock  HUBS 197.34 243.72 6,515,162
    -46.38
    -19.03%
    Proficient Auto Logistics, Inc. - Common Stock  PAL 5.950 7.340 1,079,751
    -1.39
    -18.94%
    Caris Life Sciences, Inc. - Common Stock  CAI 16.15 19.84 8,874,448
    -3.69
    -18.60%
    Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 7.930 9.740 6,548
    -1.81
    -18.58%
    MetaVia Inc. - Common Stock  MTVA 1.090 1.330 484,054
    -0.24
    -18.05%
    Lifetime Brands, Inc. - Common Stock  LCUT 5.910 7.190 96,857
    -1.28
    -17.80%
    Tradr 2X Long XNDU Daily ETF  XNDX 27.71 33.66 333,871
    -5.95
    -17.69%
    The RealReal, Inc. - Common Stock  REAL 10.26 12.40 14,368,572
    -2.14
    -17.26%
    Zepp Health Corporation American depositary shares  ZEPP 12.37 14.95 260,535
    -2.58
    -17.26%
    Huachen AI  HCAI 12.00 14.50 46,131
    -2.50
    -17.24%
    Defiance Daily Target 2X Long SOUN ETF  SOUX 24.37 29.40 378,303
    -5.03
    -17.11%
    Aemetis, Inc - Common Stock  AMTX 2.590 3.120 2,563,079
    -0.53
    -16.99%
    Kodiak AI, Inc. - Warrant  KDKRW 1.320 1.590 1,014,510
    -0.27
    -16.98%
    Varex Imaging Corporation - Common Stock  VREX 9.830 11.83 1,720,604
    -2.00
    -16.91%
    Upwork Inc. - Common Stock  UPWK 8.820 10.61 26,575,700
    -1.79
    -16.87%
    Leverage Shares 2X Long UUUU Daily ETF  UUUG 12.84 15.43 964,452
    -2.59
    -16.79%
    Direxion Daily Semiconductor Bear 3X ETF  SOXS 8.850 10.60 313,191,584
    -1.75
    -16.51%
    STRATTEC SECURITY CORPORATION - Common Stock  STRT 62.45 74.56 232,720
    -12.11
    -16.24%
    Tandem Diabetes Care, Inc. - Common Stock  TNDM 15.48 18.47 7,532,579
    -2.99
    -16.19%
    Tradr 2X Short IREN Daily ETF  IREZ 6.910 8.230 33,305,705
    -1.32
    -16.04%
    NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 5.450 6.490 245,156
    -1.04
    -16.02%
    Atara Biotherapeutics, Inc. - Common Stock  ATRA 8.340 9.930 3,002,954
    -1.59
    -16.01%
    Direxion Daily MU Bear 1X ETF  MUD 18.26 21.61 10,558,559
    -3.35
    -15.50%
    Ultralife Corporation - Common Stock  ULBI 5.970 7.050 131,378
    -1.08
    -15.32%
    FreeCast, Inc. - Class A common stock  CAST 1.500 1.770 270,820
    -0.27
    -15.25%
    Fluor Corp  FLR 43.31 51.08 11,038,589
    -7.77
    -15.21%
    Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.030 4.750 88,691
    -0.72
    -15.16%
    AdvanSix Inc. Common Stock  ASIX 20.32 23.94 1,239,564
    -3.62
    -15.12%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.