• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Yield10 Bioscience Inc  YTEN 2.846 5.260 192,902
    -2.41
    -45.88%
    Pixelworks Inc  PXLW 1.120 1.870 4,192,714
    -0.75
    -40.11%
    Koss Cp  KOSS 4.230 6.150 1,652,017
    -1.92
    -31.22%
    Intrusion Inc  INTZ 1.820 2.580 272,084
    -0.76
    -29.45%
    AMC Entertainment Holdings  AMC 4.845 6.850 147,863,223
    -2.00
    -29.27%
    Mmtec Inc  MTC 6.310 8.900 471,672
    -2.59
    -29.10%
    Dlocal Ltd Cl A  DLO 9.860 13.58 6,351,919
    -3.72
    -27.39%
    Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 4.900 6.400 2,433,841
    -1.50
    -23.44%
    Nortech Systems IN  NSYS 11.97 15.37 70,802
    -3.40
    -22.10%
    Lumos Pharma Inc  LUMO 2.010 2.550 55,176
    -0.54
    -21.18%
    Tracon Pharmaceuticals Inc  TCON 1.590 1.970 113,608
    -0.38
    -19.29%
    Tupperware Corp  TUP 1.695 2.060 2,730,240
    -0.36
    -17.72%
    Virgin Galactic Holdings Inc  SPCE 1.063 1.270 8,912,350
    -0.21
    -16.31%
    Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.030 1.230 999,455
    -0.20
    -16.26%
    Treasure Global Inc. - Common Stock  TGL 4.685 5.560 119,296
    -0.88
    -15.74%
    WaveDancer, Inc. - Common Stock  WAVD 2.535 2.980 18,715
    -0.44
    -14.93%
    Vivos Therapeutics Inc  VVOS 2.134 2.490 50,936
    -0.36
    -14.29%
    Oriental Culture Holding Ltd  OCG 1.200 1.380 161
    -0.18
    -13.04%
    Pop Culture Group Company Cl A  CPOP 2.090 2.390 67,260
    -0.30
    -12.55%
    Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.150 1.310 1,280,780
    -0.16
    -12.21%
    Voxx Intl Corp  VOXX 5.240 5.950 21,234
    -0.71
    -11.93%
    Agba Group Holding Ltd  AGBA 2.985 3.370 685,674
    -0.39
    -11.42%
    Connect Biopharma Holdings Ltd ADR  CNTB 1.730 1.950 83,520
    -0.22
    -11.26%
    Sunnova Energy International  NOVA 4.735 5.330 4,364,777
    -0.59
    -11.16%
    Irobot Corp  IRBT 11.33 12.75 822,132
    -1.42
    -11.11%
    Big Lots  BIG 4.190 4.710 1,012,326
    -0.52
    -11.04%
    Immucell Cp  ICCC 4.900 5.476 33,959
    -0.58
    -10.53%
    Datchat Inc  DATS 1.585 1.770 223,546
    -0.19
    -10.45%
    Iridex Cp  IRIX 2.800 3.080 75,245
    -0.28
    -9.09%
    Rent The Runway Inc Cl A  RENT 21.32 23.23 114,896
    -1.91
    -8.22%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.