• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 9.650 12.45 13,923,473
    -2.80
    -22.49%
    MDxHealth SA - Ordinary Shares  MDXH 2.000 2.540 1,590,815
    -0.54
    -21.26%
    VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.210 1.520 1,250,660
    -0.31
    -20.39%
    Eightco Holdings Inc. - Common Stock  OCTO 2.940 3.630 1,588,119
    -0.69
    -19.01%
    Concentrix Corp  CNXC 51.54 63.62 5,595,713
    -12.08
    -18.99%
    Neonode Inc  NEON 9.650 11.71 2,332,979
    -2.06
    -17.59%
    Inventiva S.A. ADR  IVA 1.790 2.160 55,262
    -0.37
    -17.13%
    SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.830 3.400 141,150
    -0.57
    -16.76%
    Vivopower International Plc  VVPR 1.140 1.350 2,020,463
    -0.21
    -15.56%
    Firefly Neuroscience, Inc. - Common Stock  AIFF 3.000 3.470 49,550
    -0.47
    -13.55%
    Acri Capital Acquisition Corporation Cl A  ACAC 11.20 12.95 3,869
    -1.75
    -13.51%
    Captivision Inc. - Ordinary Shares  CAPT 2.025 2.340 252,502
    -0.31
    -13.46%
    Traws Pharma, Inc. - Common Stock  TRAW 6.100 7.030 22,847
    -0.93
    -13.23%
    Society Pass Inc  SOPA 1.020 1.170 152,798
    -0.15
    -12.82%
    RDE, Inc. - Common Stock  GIFT 2.200 2.510 44,259
    -0.31
    -12.35%
    Super Micro Computer  SMCI 402.40 458.15 23,613,772
    -55.75
    -12.17%
    Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.150 7.000 148,853
    -0.85
    -12.14%
    enGene Holdings Inc. - Common Stock  ENGN 5.500 6.250 2,300,294
    -0.75
    -12.00%
    Artiva Biotherapeutics, Inc. - Common Stock  ARTV 13.32 15.11 137,331
    -1.79
    -11.85%
    Forte Biosciences Inc  FBRX 5.820 6.600 26,729
    -0.78
    -11.82%
    Makemytrip Ltd  MMYT 94.51 106.84 2,013,414
    -12.33
    -11.54%
    Immuneering Corp Cl A  IMRX 2.610 2.940 2,933,468
    -0.33
    -11.22%
    Wisa Technologies Inc  WISA 1.870 2.090 2,440,527
    -0.22
    -10.53%
    Nuvve Hldg Corp  NVVE 5.720 6.370 138,420
    -0.65
    -10.20%
    Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.540 3.940 58,299
    -0.40
    -10.15%
    Nucana Plc ADR  NCNA 2.750 3.050 4,162,487
    -0.30
    -9.84%
    XCHG Limited - ADS  XCH 10.45 11.56 102,701
    -1.11
    -9.60%
    SeaStar Medical Holding Corporation - Common Stock  ICU 4.060 4.490 127,877
    -0.43
    -9.58%
    Natural Hlth Trd  NHTC 5.760 6.370 60,502
    -0.61
    -9.58%
    Innovative Eyewear Inc  LUCY 8.710 9.620 279,620
    -0.91
    -9.46%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.