Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CTI BIOPHARMA RG  CTIC 2.260 3.990 5,132,073
-1.73
-43.36%
CHINA CUSTOMER R RG  CCRC 8.790 11.28 679,427
-2.49
-22.07%
AMERI HOLDINGS RG  AMRH 1.500 1.740 1,560,502
-0.24
-13.79%
UNITI GROUP RG  UNIT 18.86 21.77 12,066,658
-2.91
-13.37%
NCI BUILDING SYS RG  NCS 18.15 20.70 1,229,457
-2.55
-12.32%
WINDSTREAM HLDGS RG  WIN 3.710 4.220 2,824,440
-0.51
-12.09%
INNOVATE BPHRMCL RG  INNT 6.560 7.420 1,033,261
-0.86
-11.59%
IPIC ENTRTNMNT RG-A  IPIC 6.300 7.062 37,182
-0.76
-10.80%
TAKUNG ART CO RG  TKAT 1.330 1.480 4,800
-0.15
-10.13%
XENETIC BIOSCIEN RG  XBIO 3.620 4.010 181,254
-0.39
-9.73%
AVEO PHARMA RG  AVEO 1.950 2.160 10,179,221
-0.21
-9.72%
APPLIED OPTOELEC RG  AAOI 43.00 47.40 3,704,931
-4.40
-9.28%
HEALTHCARE SVCS RG  HCSG 38.50 42.38 5,347,239
-3.88
-9.16%
FARMMI RG  FAMI 3.990 4.390 1,523,980
-0.40
-9.11%
NET ELEMENT RG  NETE 7.600 8.360 281,020
-0.76
-9.09%
ACER THERAPEUTCS RG  ACER 19.77 21.73 29,942
-1.96
-9.02%
REMARK HOLDINGS RG  MARK 3.995 4.390 338,453
-0.39
-9.00%
RIOT BLOCKCHAIN RG  RIOT 5.730 6.290 5,585,110
-0.56
-8.90%
TDH RG  PETZ 4.740 5.200 201,685
-0.46
-8.85%
NEW CONCEPT ENER RG  GBR 3.200 3.500 650,564
-0.30
-8.57%
VOYAGER THERAPEU RG  VYGR 18.22 19.90 556,206
-1.68
-8.44%
CENTRUS ENERGY RG-A  LEU 3.200 3.490 48,943
-0.29
-8.31%
CMP ENG MIN SP ADR  CIG-C 1.780 1.940 200
-0.16
-8.25%
CARA THERAPEUTIC RG  CARA 19.82 21.60 2,227,838
-1.78
-8.24%
FUTURE FINTCH GR RG  FTFT 1.970 2.140 106,212
-0.17
-7.94%
KEMPHARM RG  KMPH 4.650 5.050 330,940
-0.40
-7.92%
OPIANT PHARMACEU RG  OPNT 14.35 15.57 34,902
-1.22
-7.84%
CHINA ADV CONSTR RG  CADC 5.900 6.399 21,157
-0.50
-7.80%
OVERSTOCK.COM RG  OSTK 39.90 43.05 3,561,603
-3.15
-7.32%
NUVECTRA RG  NVTR 15.07 16.24 471,872
-1.17
-7.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS