• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.030 2.320 35,831
    -0.29
    -12.50%
    Eva Live Inc. - Common Stock  GOAI 3.770 4.260 24,038
    -0.49
    -11.50%
    AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.490 1.680 405,800
    -0.19
    -11.31%
    Powell Max Limited - Class A Ordinary Shares  PMAX 2.250 2.530 139,851
    -0.28
    -11.07%
    K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 3.521 3.950 99,706
    -0.43
    -10.87%
    Equillium, Inc. - Common Stock  EQ 1.830 2.050 360,441
    -0.22
    -10.73%
    Greenwich LifeSciences, Inc. - Common stock  GLSI 24.80 27.74 239,741
    -2.94
    -10.60%
    BingEx Limited - American Depositary Shares  FLX 2.500 2.790 146,768
    -0.29
    -10.39%
    Genprex, Inc. - Common Stock  GNPX 1.165 1.300 676,482
    -0.14
    -10.38%
    Rent the Runway, Inc. - Class A Common Stock  RENT 4.946 5.510 102,421
    -0.56
    -10.23%
    Rayonier Advanced Materials Inc. Common Stock  RYAM 9.176 10.21 4,863,962
    -1.03
    -10.13%
    Ainos, Inc. - Common Stock  AIMD 1.771 1.970 15,932
    -0.20
    -10.12%
    GridAI Technologies Corp. - Common Stock  GRDX 2.600 2.890 78,084
    -0.29
    -10.03%
    Surf Air Mobility Inc. Common Stock  SRFM 1.225 1.360 4,230,476
    -0.14
    -9.93%
    MiNK Therapeutics, Inc. - Common Stock  INKT 12.85 14.21 80,922
    -1.36
    -9.57%
    Tivic Health Systems, Inc. - Common stock  TIVC 1.140 1.260 29,107
    -0.12
    -9.52%
    Vivid Seats Inc. - Class A common stock  SEAT 7.275 8.040 31,188
    -0.76
    -9.51%
    Ennis, Inc. Common Stock  EBF 19.62 21.67 188,318
    -2.05
    -9.46%
    Mawson Infrastructure Group Inc. - Common Stock  MIGI 6.430 7.100 147,025
    -0.67
    -9.44%
    Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 27.40 30.20 2,101,274
    -2.80
    -9.27%
    AXT Inc - Common Stock  AXTI 74.91 82.56 8,242,305
    -7.65
    -9.27%
    Hyperion DeFi, Inc. - Common Stock  HYPD 4.050 4.460 339,057
    -0.41
    -9.19%
    Where Food Comes From, Inc. - Common Stock  WFCF 12.04 13.24 451
    -1.20
    -9.06%
    Elicio Therapeutics, Inc. - Common Stock  ELTX 12.33 13.55 80,150
    -1.22
    -9.00%
    Satellos Bioscience Inc. - Common Stock  MSLE 7.921 8.700 43,093
    -0.78
    -8.95%
    Blaize Holdings, Inc. - Common Stock  BZAI 2.295 2.520 9,512,995
    -0.23
    -8.93%
    Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.940 2.130 66,261
    -0.19
    -8.92%
    Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.250 2.470 82,428
    -0.22
    -8.90%
    Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.176 3.480 27,453
    -0.30
    -8.75%
    Hingham Institution for Savings - Common Stock  HIFS 281.80 307.64 52,282
    -25.84
    -8.40%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.