• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Rank One Computing Corporation - Common stock  ROC 5.300 6.160 382,605
    -0.86
    -13.96%
    Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.480 1.720 90,850
    -0.24
    -13.95%
    Willow Lane Acquisition Corp. - Unit  WLACU 12.40 14.40 135
    -2.00
    -13.89%
    PRF Technologies Ltd. - Ordinary Shares  PRFX 2.980 3.460 109,307
    -0.48
    -13.87%
    Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.900 2.200 41,858
    -0.30
    -13.64%
    GoHealth, Inc. - Class A Common Stock  GOCO 1.400 1.620 89,654
    -0.22
    -13.58%
    International Business Machines  IBM 223.35 257.16 19,523,006
    -33.81
    -13.15%
    Algorhythm Holdings, Inc. - Common Stock  RIME 1.840 2.110 3,556,225
    -0.27
    -12.80%
    Nasus Pharma Ltd. Ordinary Shares  NSRX 5.150 5.900 5,951
    -0.75
    -12.71%
    QVC Group, Inc. - Series A Common Stock  QVCGA 4.060 4.650 125,228
    -0.59
    -12.69%
    The ONE Group Hospitality, Inc. - Common Stock  STKS 1.960 2.240 13,126
    -0.28
    -12.50%
    RingCentral, Inc. Class A Common Stock  RNG 34.58 39.50 5,398,855
    -4.92
    -12.46%
    Transcontinental Realty Investors, Inc. Common Stock  TCI 39.77 45.40 4,675
    -5.63
    -12.40%
    FiscalNote Holdings, Inc. Class A common stock  NOTE 1.060 1.210 644,548
    -0.15
    -12.40%
    Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 17.07 19.48 7,790
    -2.41
    -12.37%
    Everbright Digital Holding Limited - Ordinary Shares  EDHL 2.490 2.840 43,408
    -0.35
    -12.32%
    StepStone Group Inc  STEP 43.94 50.07 4,693,396
    -6.13
    -12.24%
    AirSculpt Technologies, Inc. - Common Stock  AIRS 1.650 1.880 611,909
    -0.23
    -12.23%
    Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.180 9.320 235,116
    -1.14
    -12.23%
    SLM Corporation - Common Stock  SLM 19.86 22.60 5,655,114
    -2.74
    -12.12%
    Netskope, Inc. - Class A Common Stock  NTSK 9.260 10.53 4,844,154
    -1.27
    -12.06%
    TriNet Group, Inc. Common Stock  TNET 33.85 38.48 987,574
    -4.63
    -12.03%
    Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.850 2.100 58,381
    -0.25
    -11.90%
    DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 4.220 4.790 6,455
    -0.57
    -11.90%
    Hyperliquid Strategies Inc - Common Stock  PURR 3.780 4.290 3,338,163
    -0.51
    -11.89%
    Lemonade, Inc. Common Stock  LMND 50.51 57.31 6,265,256
    -6.80
    -11.87%
    Tenable Holdings, Inc. - Common Stock  TENB 17.55 19.91 5,483,615
    -2.36
    -11.85%
    Compass, Inc. Class A Common Stock  COMP 9.080 10.30 35,484,554
    -1.22
    -11.84%
    Heartflow, Inc. - Common Stock  HTFL 22.16 25.10 1,622,353
    -2.95
    -11.73%
    GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.360 1.540 165,866
    -0.18
    -11.69%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.