• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Asure Software Inc - Common Stock  ASUR 6.920 7.830 388,934
    -0.91
    -11.62%
    NaaS Technology Inc. - American Depositary Shares  NAAS 2.106 2.380 7,945
    -0.27
    -11.52%
    SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.940 7.840 398,890
    -0.90
    -11.48%
    WidePoint Corporation Common Stock  WYY 4.330 4.890 108,247
    -0.56
    -11.45%
    MongoDB, Inc. - Class A Common Stock  MDB 305.37 344.56 3,012,424
    -39.19
    -11.37%
    Rackspace Technology, Inc. - Common Stock  RXT 1.490 1.680 95,832,401
    -0.19
    -11.31%
    Datadog, Inc. - Class A Common Stock  DDOG 102.61 115.66 11,431,178
    -13.05
    -11.28%
    DXC Technology Company Common Stock  DXC 11.85 13.35 3,638,269
    -1.50
    -11.24%
    Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.110 1.250 89,386
    -0.14
    -11.20%
    Traws Pharma, Inc. - Common Stock  TRAW 1.430 1.610 240,346
    -0.18
    -11.18%
    TROOPS, Inc. - Ordinary Shares  TROO 3.510 3.950 254,654
    -0.44
    -11.14%
    Varonis Systems, Inc. - Common Stock  VRNS 21.08 23.69 4,021,547
    -2.61
    -11.02%
    KinderCare Learning Companies, Inc. Common Stock  KLC 3.720 4.180 786,183
    -0.46
    -11.00%
    BiomX Inc. COmmon Stock  PHGE 4.550 5.110 100,332
    -0.56
    -10.96%
    Aether Holdings, Inc. - Common Stock  ATHR 3.660 4.110 30,151
    -0.45
    -10.95%
    Universal Logistics Holdings, Inc. - Common Stock  ULH 14.92 16.75 28,027
    -1.83
    -10.93%
    Local Bounti Corporation Common Stock  LOCL 1.550 1.740 21,622
    -0.19
    -10.92%
    Intapp, Inc. - Common Stock  INTA 19.47 21.83 1,701,716
    -2.36
    -10.81%
    Psyence Biomedical Ltd. - Common Shares  PBM 2.230 2.500 2,496,942
    -0.27
    -10.80%
    Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.240 1.390 73,655
    -0.15
    -10.79%
    TOP Ships Inc. - Common Stock  TOPS 4.470 5.010 954,055
    -0.54
    -10.78%
    Starfighters Space, Inc. Common Stock  FJET 8.100 9.060 1,776,491
    -0.96
    -10.60%
    Lincoln National  LNC 35.69 39.90 5,263,855
    -4.21
    -10.55%
    KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.380 2.660 235,789
    -0.28
    -10.53%
    Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.64 11.89 7,028,338
    -1.25
    -10.51%
    Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing  AERO 18.84 21.04 739,924
    -2.20
    -10.46%
    DNOW Inc. Common Stock  DNOW 11.85 13.23 14,211,805
    -1.38
    -10.43%
    Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 17.38 19.40 146,011
    -2.02
    -10.41%
    PAR Technology Corporation Common Stock  PAR 19.61 21.87 1,245,489
    -2.26
    -10.33%
    Zscaler, Inc. - Common Stock  ZS 143.28 159.75 5,737,136
    -16.47
    -10.31%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.