• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Nexera Technologies Ltd - Ordinary Shares  NEXR 1.830 2.030 712,596
    -0.20
    -9.85%
    Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.830 3.100 109,470
    -0.27
    -8.71%
    iPower Inc. - Common Stock  IPW 1.050 1.150 812,778
    -0.10
    -8.70%
    urban-gro, Inc. - Common Stock  UGRO 10.34 11.32 123,501
    -0.98
    -8.66%
    Zepp Health Corporation American depositary shares  ZEPP 14.92 16.33 41,513
    -1.41
    -8.63%
    bioAffinity Technologies, Inc. - Common Stock  BIAF 2.615 2.860 188,294
    -0.25
    -8.57%
    Akanda Corp. - Common Shares  AKAN 3.239 3.540 27,920
    -0.30
    -8.50%
    MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.425 3.740 6,120
    -0.32
    -8.42%
    Opus Genetics, Inc. - Common Stock  IRD 5.270 5.750 721,780
    -0.48
    -8.35%
    Nano Labs Ltd - Class A Ordinary Shares  NA 2.540 2.770 113,025
    -0.23
    -8.30%
    Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.550 2.780 1,894
    -0.23
    -8.27%
    WW International, Inc. - Common Stock  WW 10.07 10.98 179,486
    -0.91
    -8.24%
    Massimo Group - Common Stock  MAMO 1.130 1.230 947,865
    -0.10
    -8.13%
    Fluence Energy, Inc. - Class A Common Stock  FLNC 12.44 13.53 3,280,913
    -1.09
    -8.06%
    ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.830 1.990 603,225
    -0.16
    -8.04%
    CoinShares PLC - Ordinary Shares  CSHR 5.240 5.690 199,141
    -0.45
    -7.91%
    Transcontinental Realty Investors, Inc. Common Stock  TCI 35.70 38.76 11,892
    -3.06
    -7.89%
    AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.83 85.53 30,515,974
    -6.70
    -7.83%
    ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 43.45 47.09 73,186
    -3.64
    -7.73%
    American Realty Investors, Inc. Common Stock  ARL 13.05 14.14 13,559
    -1.09
    -7.71%
    Quince Therapeutics, Inc. - Common Stock  QNCX 1.265 1.370 1,191,344
    -0.11
    -7.66%
    Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.200 2.380 21,654
    -0.18
    -7.56%
    SCHMID Group N.V. - Class A Ordinary Shares  SHMD 6.385 6.900 743,048
    -0.52
    -7.46%
    Mesabi Trust Common Stock  MSB 28.03 30.29 26,162
    -2.26
    -7.46%
    BriaCell Therapeutics Corp. - Common Shares  BCTX 4.100 4.430 274,046
    -0.33
    -7.45%
    ENvue Medical, Inc. - Common Stock  FEED 1.463 1.580 118,846
    -0.12
    -7.43%
    Foxx Development Holdings Inc. - Common Stock  FOXX 5.371 5.800 5,847
    -0.43
    -7.40%
    Aurora Mobile Limited - American Depositary Shares  JG 6.640 7.170 2,578
    -0.53
    -7.39%
    Heartcore Enterprises, Inc. - Common Stock  HTCR 3.260 3.520 18,366
    -0.26
    -7.39%
    Datacentrex, Inc. - Common Stock  DTCX 2.030 2.190 342,835
    -0.16
    -7.31%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.