• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    abrdn Healthcare Opportunities Fund  THQ 19.31 19.13 11
    +0.18
    +0.94%
    Ellington Financial Inc. Common Stock  EFC 13.75 13.62 4,925
    +0.13
    +0.95%
    AvalonBay Communities  AVB 185.00 183.25 46
    +1.75
    +0.95%
    Independence Realty Trust, Inc. Common Stock  IRT 17.77 17.60 59
    +0.17
    +0.97%
    U.S. Bancorp  USB 54.31 53.79 1,921
    +0.52
    +0.97%
    Acadia Realty Trust Common Stock  AKR 20.80 20.60 75
    +0.20
    +0.97%
    Xenia Hotels & Resorts, Inc. Common Stock  XHR 14.46 14.32 76
    +0.14
    +0.98%
    Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares  SHO 9.110 9.020 49
    +0.09
    +1.00%
    abrdn Total Dynamic Dividend Fund  AOD 9.980 9.880 0
    +0.10
    +1.01%
    WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 2.970 2.940 47,877
    +0.03
    +1.02%
    Boston Properties  BXP 69.27 68.57 96
    +0.70
    +1.02%
    abrdn Global Dynamic Dividend Fund  AGD 11.81 11.69 50
    +0.12
    +1.03%
    abrdn Global Premier Properties Fund  AWP 3.930 3.890 0
    +0.04
    +1.03%
    Essential Properties Realty Trust, Inc. Common Stock  EPRT 30.09 29.78 66
    +0.31
    +1.04%
    Stellus Capital Investment Corporation Common Stock  SCM 12.60 12.47 3,272
    +0.13
    +1.04%
    Algonquin Power & Utilities Corp. Common Shares  AQN 6.220 6.155 25
    +0.06
    +1.06%
    Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 13.98 13.83 229
    +0.15
    +1.07%
    abrdn Asia-Pacific Income Fund, Inc  FAX 15.53 15.37 14
    +0.16
    +1.07%
    COPT Defense Properties Common Shares of Beneficial Interest  CDP 28.29 27.98 39
    +0.30
    +1.09%
    Rexford Industrial Realty, Inc. Common Stock  REXR 39.73 39.30 58
    +0.43
    +1.09%
    TransCanada Corporation  TRP 56.12 55.50 566
    +0.62
    +1.12%
    National Health Investors, Inc. Common Stock  NHI 77.58 76.66 108
    +0.92
    +1.20%
    Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest  SABA 8.380 8.280 0
    +0.10
    +1.21%
    Ryman Hospitality Properties, Inc. (REIT)  RHP 96.87 95.67 26
    +1.20
    +1.25%
    Permianville Royalty Trust Units of Beneficial Interest  PVL 1.820 1.797 77
    +0.02
    +1.28%
    Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October  GPJA 22.80 22.49 0
    +0.31
    +1.39%
    LXP Industrial Trust Common Stock (Maryland REIT)  LXP 50.40 49.70 28
    +0.70
    +1.41%
    FrontView REIT, Inc. Common Stock  FVR 15.23 15.02 1
    +0.21
    +1.43%
    Kilroy Realty Corporation Common Stock  KRC 38.19 37.65 58
    +0.54
    +1.43%
    abrdn Income Credit Strategies Fund  ACP 5.430 5.353 1,114
    +0.08
    +1.45%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.