Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative	ADAML	22.38	23.12	15,205	-0.74	-3.19%
Vital Farms, Inc. - Common Stock	VITL	31.94	32.99	1,384,271	-1.05	-3.18%
Stardust Power Inc. - Common Stock	SDST	3.060	3.160	80,315	-0.10	-3.16%
Fair Isaac Corporation Common Stock	FICO	1,690.62	1745.75	215,532	-55.13	-3.16%
AEye, Inc. - Class A Common Stock	LIDR	1.840	1.900	1,359,317	-0.06	-3.16%
Ionq Inc WT [Ionq/W]	ION-WS	33.30	34.38	3,420	-1.08	-3.14%
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	22.25	22.97	686,629	-0.72	-3.13%
Destiny Tech100 Inc. Common Stock	DXYZ	30.63	31.62	911,536	-0.99	-3.13%
Univl Health Services	UHS	218.02	225.06	724,894	-7.04	-3.13%
Lisata Therapeutics, Inc. - Common Stock	LSTA	1.860	1.920	50,297	-0.06	-3.12%
X Financial American Depositary Shares	XYF	5.600	5.780	139,631	-0.18	-3.11%
AMC Entertainment Holdings, Inc. Class A Common Stock	AMC	1.560	1.610	28,201,231	-0.05	-3.11%
CoreWeave, Inc. - Class A Common Stock	CRWV	71.61	73.90	17,941,878	-2.29	-3.10%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	3.130	3.230	316,493	-0.10	-3.10%
Fossil Group	FOSL	3.760	3.880	322,077	-0.12	-3.09%
Infinity Natural Resources, Inc. Class A Common Stock	INR	14.73	15.20	185,888	-0.47	-3.09%
Bgin Blockchain Limited - Class A Ordinary Shares	BGIN	2.510	2.590	94,659	-0.08	-3.09%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	78.76	81.27	337,875	-2.51	-3.09%
Source Capital, Inc.	SOR	45.76	47.21	31,191	-1.45	-3.07%
Pulmonx Corporation - Common Stock	LUNG	2.210	2.280	482,634	-0.07	-3.07%
Host Hotels & Resorts	HST	17.73	18.29	4,291,841	-0.56	-3.06%
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	14.25	14.70	54,946	-0.45	-3.06%
PrimeEnergy Resources Corporation - Common Stock	PNRG	171.00	176.39	95,053	-5.39	-3.06%
F&G Annuities & Life, Inc. Common Stock	FG	30.85	31.82	3,021,981	-0.97	-3.05%
Princeton Bancorp, Inc. - Common Stock	BPRN	34.69	35.78	5,956	-1.09	-3.05%
Mativ Holdings, Inc. Common Stock	MATV	12.15	12.53	162,458	-0.38	-3.03%
Lucid Group, Inc. - Common Stock	LCID	10.57	10.90	12,295,191	-0.33	-3.03%
AAON, Inc. - Common Stock	AAON	76.25	78.62	1,197,495	-2.37	-3.01%
Biohaven Ltd. Common Shares	BHVN	11.29	11.64	2,269,836	-0.35	-3.01%
OSI Systems, Inc. - Common Stock	OSIS	255.06	262.95	249,531	-7.89	-3.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.