• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Parabilis Medicines, Inc. - Common Stock  PBLS 32.97 33.98 372,141
    -1.01
    -2.99%
    Travere Therapeutics, Inc. - Common Stock  TVTX 54.29 55.89 773,334
    -1.60
    -2.86%
    Compass Minerals Intl Inc Common Stock  CMP 28.55 29.34 129,837
    -0.79
    -2.69%
    Western Digital  WDC 530.19 544.84 4,428,803
    -14.65
    -2.69%
    Sony Group Corporation American Depositary Shares  SONY 22.64 23.26 3,408,509
    -0.62
    -2.69%
    PolyPid Ltd. - Ordinary Shares  PYPD 4.175 4.290 213,668
    -0.12
    -2.68%
    Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.090 1.120 19,431
    -0.03
    -2.68%
    Best Buy  BBY 83.95 86.26 1,884,910
    -2.31
    -2.67%
    Ming Shing Group Holdings Limited - Ordinary Shares  PMA 1.275 1.310 58,581
    -0.03
    -2.66%
    L Brands  LB 75.47 77.52 82,321
    -2.05
    -2.65%
    Green Plains, Inc. - Common Stock  GPRE 16.41 16.85 964,728
    -0.45
    -2.64%
    Nabors Industries Ltd.  NBR 83.41 85.67 105,401
    -2.26
    -2.64%
    Texas Instruments  TXN 268.49 275.74 4,155,651
    -7.25
    -2.63%
    Eli Lilly  LLY 1,118.64 1148.84 1,650,272
    -30.20
    -2.63%
    Cytokinetics, Incorporated - Common Stock  CYTK 75.11 77.13 870,764
    -2.02
    -2.63%
    Advanced Biomed Inc. - Common Stock  ADVB 7.790 8.000 41,283
    -0.21
    -2.62%
    BriaCell Therapeutics Corp. - Common Shares  BCTX 3.350 3.440 95,471
    -0.09
    -2.62%
    Borr Drilling Limited Common Shares  BORR 3.925 4.030 1,752,345
    -0.11
    -2.61%
    SPX Technologies, Inc. Common Stock  SPXC 213.90 219.62 352,660
    -5.72
    -2.60%
    Delek Logistics  DKL 57.64 59.17 49,291
    -1.53
    -2.59%
    Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 19.79 20.31 824,047
    -0.52
    -2.58%
    Lear Corporation Common Stock  LEA 127.27 130.64 572,399
    -3.37
    -2.58%
    Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares  SMFG 25.21 25.88 1,210,991
    -0.66
    -2.57%
    Huachen AI  HCAI 4.210 4.320 3,125
    -0.11
    -2.54%
    Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 4.025 4.130 2,510
    -0.10
    -2.54%
    Murphy Oil  MUR 38.73 39.74 755,420
    -1.01
    -2.54%
    CrossAmerica Partners LP Common Units representing limited partner interests  CAPL 21.13 21.68 41,184
    -0.55
    -2.54%
    Tamboran Resources Corporation Common stock  TBN 32.41 33.25 46,877
    -0.84
    -2.53%
    Pedevco Corp. Common Stock  PED 10.54 10.81 3,025
    -0.27
    -2.50%
    Canton Strategic Holdings, Inc. - Common Stock  CNTN 1.890 1.930 480,410
    -0.04
    -2.07%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.