• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Stocks:
    Overview
    Stock News
    Sectors
    Dashboard
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >

    Losers (% change)     

    Back to dashboard
    Company Name Symbol Price Prev. Close Volume Change % Change
    Opus Genetics, Inc. - Common Stock  IRD 3.610 3.710 401,285
    -0.10
    -2.70%
    Houlihan Lokey, Inc. Class A Common Stock  HLI 122.17 125.49 207,077
    -3.31
    -2.64%
    Perella Weinberg Partners - Class A Common Stock  PWP 17.20 17.65 484,201
    -0.45
    -2.55%
    Paysafe Limited Common Shares  PSFE 7.880 8.080 81,975
    -0.20
    -2.48%
    Kymera Therapeutics, Inc. - Common Stock  KYMR 100.85 103.40 231,547
    -2.55
    -2.47%
    Valaris Limited Common Shares  VAL 77.24 79.19 189,852
    -1.95
    -2.46%
    Ambarella, Inc. - Ordinary Shares  AMBA 83.89 86.00 1,222,584
    -2.11
    -2.45%
    Climb Bio, Inc. - Common Stock  CLYM 11.61 11.90 258,587
    -0.29
    -2.44%
    Brown Forman Inc Cl A  BF-A 28.51 29.22 50,786
    -0.71
    -2.43%
    VirTra, Inc. - Common Stock  VTSI 3.015 3.090 14,704
    -0.07
    -2.43%
    Protagonist Therapeutics, Inc. - Common Stock  PTGX 133.35 136.64 125,116
    -3.29
    -2.41%
    Murphy USA Inc. Common Stock  MUSA 593.14 607.76 111,776
    -14.62
    -2.41%
    Nordic American Tankers Limited Common Stock  NAT 6.375 6.530 1,349,661
    -0.16
    -2.37%
    Cytokinetics, Incorporated - Common Stock  CYTK 75.31 77.13 656,364
    -1.82
    -2.36%
    Celsius Holdings, Inc. - Common Stock  CELH 28.52 29.21 5,947,014
    -0.69
    -2.35%
    TE Connectivity  TEL 200.88 205.69 746,336
    -4.81
    -2.34%
    L Brands  LB 75.71 77.52 70,668
    -1.81
    -2.33%
    Clean Energy Fuels Corp. - Common Stock  CLNE 1.895 1.940 369,365
    -0.04
    -2.32%
    Bel Fuse Inc. - Class B Common Stock  BELFB 265.74 271.97 140,110
    -6.23
    -2.29%
    Kenon Holdings Ltd. Ordinary Shares  KEN 65.83 67.37 7,556
    -1.54
    -2.29%
    Cenovus Energy Inc Common Stock  CVE 29.50 30.19 2,591,106
    -0.69
    -2.29%
    Northern Oil and Gas, Inc. Common Stock  NOG 20.67 21.15 770,776
    -0.48
    -2.27%
    Murphy Oil  MUR 38.85 39.74 513,250
    -0.89
    -2.24%
    MasTec, Inc. Common Stock  MTZ 257.35 263.10 833,373
    -5.75
    -2.19%
    Patterson-UTI Energy, Inc. - Common Stock  PTEN 10.26 10.48 3,488,357
    -0.22
    -2.15%
    Lear Corporation Common Stock  LEA 127.85 130.64 442,006
    -2.79
    -2.14%
    Dorian LPG Ltd. Common Stock  LPG 46.43 47.42 277,222
    -0.99
    -2.09%
    Conexeu Sciences Inc. - Common Stock  CNXU 8.170 8.310 61,119
    -0.14
    -1.68%
    PolyPid Ltd. - Ordinary Shares  PYPD 4.220 4.290 134,838
    -0.07
    -1.63%
    Ming Shing Group Holdings Limited - Ordinary Shares  PMA 1.295 1.310 57,558
    -0.02
    -1.15%
    < Previous 1 2 3 4 5 6 7 8 9 10 Next >
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.