Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Tilly's Inc
TLYS
4.820
5.060
211,200
-0.24
-4.74%
Standard BioTools Inc. - Common Stock
LAB
2.010
2.110
4,829,566
-0.10
-4.74%
Sasol Ltd ADR
SSL
6.850
7.190
729,674
-0.34
-4.73%
Serve Robotics Inc
SERV
7.480
7.850
2,775,991
-0.37
-4.71%
Teladoc Health Inc
TDOC
8.750
9.180
8,761,639
-0.43
-4.68%
Ironwood Pharmaceuti
IRWD
4.300
4.510
7,065,745
-0.21
-4.66%
Kalvista Pharmaceuticals Inc
KALV
10.49
11.00
2,078,017
-0.51
-4.64%
Allegro Microsystems Inc
ALGM
22.69
23.79
19,988,348
-1.10
-4.62%
Vtv Theraptcs Cl A
VTVT
14.24
14.93
16,555
-0.69
-4.62%
European Wax Center Cl A
EWCZ
7.040
7.380
1,650,312
-0.34
-4.61%
Hyzon Motors Inc
HYZN
2.280
2.390
182,465
-0.11
-4.60%
CARGO Therapeutics, Inc. - Common Stock
CRGX
23.85
25.00
3,741,782
-1.15
-4.60%
Dht Holdings
DHT
10.79
11.31
3,795,559
-0.52
-4.60%
Cvr Energy Inc
CVI
23.47
24.60
3,994,337
-1.13
-4.59%
Pulse Biosciences CS
PLSE
17.87
18.73
512,732
-0.86
-4.59%
New York Community Bancorp
NYCB
11.44
11.99
19,621,782
-0.55
-4.59%
Humacyte Inc
HUMA
5.200
5.450
5,267,214
-0.25
-4.59%
Lithium Americas Corp
LAC
2.290
2.400
2,636,225
-0.11
-4.58%
Ballard Power Sys
BLDP
1.670
1.750
5,418,944
-0.08
-4.57%
Arko Corp
ARKO
6.910
7.240
1,230,679
-0.33
-4.56%
Pure Cycle Corp
PCYO
10.72
11.23
245,038
-0.51
-4.54%
Nathan's Famous IN
NATH
77.55
81.23
31,205
-3.68
-4.53%
Legend Biotech Corp ADR
LEGN
48.53
50.83
1,130,795
-2.30
-4.52%
Aspen Aerogels Inc
ASPN
27.46
28.76
2,933,636
-1.30
-4.52%
Playtika Holding Corp
PLTK
7.820
8.190
4,209,135
-0.37
-4.52%
P A M Transport Sv
PTSI
18.25
19.11
61,044
-0.86
-4.50%
Piedmont Lithium Inc ADR
PLL
7.440
7.790
813,986
-0.35
-4.49%
Trinseo S.A.
TSE
4.490
4.700
1,450,033
-0.21
-4.47%
Lightinthebox Holding Ltd ADR
LITB
3.000
3.140
4,016
-0.14
-4.46%
Middlefield Banc
MBCN
28.42
29.74
49,443
-1.32
-4.44%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.