Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pain Therapeutics  PTIE 1.977 1.110 17,459,412
+0.87
+78.10%
Canopy Growth Corp  CGC 32.45 24.62 31,900,022
+7.83
+31.80%
Gwg Holdings  GWGH 9.900 7.520 68,480
+2.38
+31.65%
Tonix Pharm Hldg  TNXP 1.246 1.020 2,160,248
+0.23
+22.15%
Boxlight Corporation Class A  BOXL 5.030 4.150 584,726
+0.88
+21.20%
Tilray Inc. Class 2  TLRY 29.22 24.25 5,426,105
+4.97
+20.49%
Atlantic Amer Cp  AAME 2.850 2.400 760
+0.45
+18.75%
China Rapid Finance Limited ADR  XRF 2.195 1.860 469,814
+0.33
+18.01%
NF Energy Saving Cor  NFEC 4.600 3.950 307,985
+0.65
+16.46%
KMG Chemicals  KMG 77.23 66.84 1,452,278
+10.39
+15.54%
Petiq Inc Class A  PETQ 32.58 28.28 6,207,350
+4.30
+15.19%
Orchids Paper Products Company  TIS 2.615 2.280 1,944,255
+0.33
+14.69%
Natl Security Gp I  NSEC 15.50 13.52 221
+1.98
+14.64%
Cronos Group Inc  CRON 6.470 5.650 6,692,956
+0.82
+14.51%
Translate Bio Inc.  TBIO 11.99 10.55 35,315
+1.44
+13.67%
Borqs Technologies Inc  BRQS 5.020 4.450 400
+0.57
+12.81%
Acme United Corp  ACU 21.88 19.55 5,112
+2.33
+11.92%
Superconductor Tech  SCON 2.350 2.110 102,757
+0.24
+11.37%
SC Pharmaceuticals Inc  SCPH 4.700 4.230 215,801
+0.47
+11.11%
Aevi Genomic Medicine  GNMX 1.065 0.9600 5,287,437
+0.10
+10.94%
Mogo Finance Technology Inc.  MOGO 3.540 3.200 4,491
+0.34
+10.62%
Davidstea Inc  DTEA 2.750 2.500 39,452
+0.25
+10.00%
Sonic Foundry Inc  SOFO 2.100 1.910 1,536
+0.19
+9.95%
Royal Bank of Canada  RY-PT 35.33 32.25 1,485
+3.08
+9.55%
Xinyuan Real Estate Co Ltd  XIN 4.030 3.680 500,482
+0.35
+9.51%
Oasmia Pharmaceu Ads  OASM 1.850 1.690 6,861
+0.16
+9.47%
Neptune Tech  NEPT 3.060 2.800 2,059,222
+0.26
+9.29%
Citius Pharmaceuticals Inc  CTXR 1.453 1.330 184,739
+0.12
+9.25%
Perspecta Inc.  PRSP 23.61 21.65 4,392,962
+1.96
+9.08%
Polarityte Inc  COOL 26.00 23.86 602,065
+2.14
+8.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stay Connected