Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Medalist Diversified REIT Inc Series A | MDRRP | 25.01 | 27.90 | 406 | -2.89 |
-10.36% |
| Rivian Automotive, Inc. | RIVN | 11.80 | 13.15 | 56,228,161 | -1.35 |
-10.23% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 3.710 | 4.130 | 363,098 | -0.42 |
-10.17% |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.440 | 1.600 | 187,498 | -0.16 |
-10.00% |
| Coliseum Acquisition Corp | MITAU | 10.01 | 11.12 | 100 | -1.11 |
-9.98% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.460 | 1.620 | 55,456 | -0.16 |
-9.88% |
| Four Seasons Education Cayman Inc ADR | FEDU | 8.820 | 9.780 | 10,548 | -0.96 |
-9.82% |
| Ess Tech Inc | GWH | 5.720 | 6.340 | 66,252 | -0.62 |
-9.78% |
| Children's Place Inc | PLCE | 15.49 | 17.16 | 1,984,707 | -1.67 |
-9.73% |
| Aligos Therapeutics Inc | ALGS | 9.190 | 10.18 | 181,225 | -0.99 |
-9.72% |
| Better Choice Company Inc | BTTR | 2.170 | 2.400 | 31,369 | -0.23 |
-9.58% |
| Argo Blockchain Plc ADR | ARBK | 1.140 | 1.260 | 171,661 | -0.12 |
-9.52% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.530 | 1.690 | 233,969 | -0.16 |
-9.46% |
| Pacific Biosciences | PACB | 1.850 | 2.040 | 6,027,521 | -0.19 |
-9.31% |
| Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 10.44 | 11.50 | 1,295 | -1.06 |
-9.22% |
| Rent The Runway Inc Cl A | RENT | 8.990 | 9.900 | 112,201 | -0.91 |
-9.19% |
| Coffee Holding Company | JVA | 3.080 | 3.390 | 118,925 | -0.31 |
-9.14% |
| Greenland Technologies Holding Corp | GTEC | 2.199 | 2.420 | 184,500 | -0.22 |
-9.12% |
| Brooge Holdings Ltd | BROG | 1.610 | 1.770 | 114,348 | -0.16 |
-9.04% |
| Vivos Therapeutics Inc | VVOS | 2.930 | 3.220 | 736,633 | -0.29 |
-9.01% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 4.210 | 4.620 | 13,664 | -0.41 |
-8.87% |
| Charles & Colvard | CTHR | 1.880 | 2.060 | 37,657 | -0.18 |
-8.74% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 2.100 | 2.300 | 24,564 | -0.20 |
-8.70% |
| Document Security Systems | DSS | 1.260 | 1.380 | 8,400 | -0.12 |
-8.70% |
| Faraday Future Intelligent Electric Inc | FFIE | 3.385 | 3.700 | 4,281,922 | -0.32 |
-8.51% |
| Eton Pharmaceutcials Inc | ETON | 5.409 | 5.900 | 140,953 | -0.49 |
-8.33% |
| Trevena Inc | TRVN | 4.310 | 4.700 | 29,380 | -0.39 |
-8.30% |
| Korro Bio, Inc. - Common Stock | KRRO | 35.37 | 38.50 | 70,419 | -3.13 |
-8.13% |
| Torrid Holdings Inc | CURV | 3.965 | 4.310 | 434,437 | -0.34 |
-8.00% |
| Groupon Cl A | GRPN | 10.82 | 11.75 | 1,049,724 | -0.93 |
-7.91% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.