Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACACIA RES-AC TECHS  ACTG 5.450 5.250 247,613
+0.20
+3.81%
SEARS HOLDINGS RG  SHLD 8.500 8.190 790,411
+0.31
+3.79%
PENUMBRA RG  PEN 81.10 78.15 215,555
+2.95
+3.77%
IMMUNOMEDICS RG  IMMU 6.880 6.630 4,926,327
+0.25
+3.77%
QUMU RG  QUMU 2.770 2.670 172,171
+0.10
+3.75%
HANWHA SP ADR  HQCL 6.950 6.700 36,249
+0.25
+3.73%
MIMECAST UK  MIME 21.51 20.74 636,935
+0.77
+3.71%
XENETIC BIOSCIEN RG  XBIO 3.892 3.754 345
+0.14
+3.67%
AMTRUST FINL DEP-B  AFSI-PB 22.39 21.61 15,566
+0.78
+3.61%
Under Armour  UAA 19.66 18.98 8,650,194
+0.68
+3.58%
OTTER TAIL  OTTR 37.65 36.35 265,041
+1.30
+3.58%
8POINT3 ENERGY-A  CAFD 13.04 12.59 245,558
+0.45
+3.57%
INFUSYS HLDGS RG  INFU 2.175 2.100 122,393
+0.07
+3.57%
INTERNAP  INAP 3.800 3.670 1,365,248
+0.13
+3.54%
LATAM AIRL SP ADR  LFL 12.70 12.27 476,439
+0.43
+3.50%
LIFEPOINT HEALTH  LPNT 62.05 59.95 426,450
+2.10
+3.50%
GEN FIN 9% CRPP-C  GFNCP 94.18 91.00 210
+3.18
+3.50%
INDEPENDENT BNK RG  IBTX 62.15 60.05 103,207
+2.10
+3.50%
AXCELIS TECHS RG  ACLS 16.30 15.75 235,857
+0.55
+3.49%
UNIV STAINLES&AL RG  USAP 15.15 14.64 28,232
+0.51
+3.48%
UNITY BANCORP RG  UNTY 16.35 15.80 3,301
+0.55
+3.48%
BIOCRYST PHARM RG  BCRX 8.785 8.490 967,338
+0.29
+3.47%
IDENTIV  INVE 6.880 6.650 82,630
+0.23
+3.46%
XENCOR RG  XNCR 24.53 23.71 170,457
+0.82
+3.46%
HCA HLDGS RG  HCA 86.04 83.17 5,855,225
+2.87
+3.45%
OCWEN FINANCIAL RG  OCN 4.810 4.650 1,475,383
+0.16
+3.44%
INTEVAC RG  IVAC 12.10 11.70 247,050
+0.40
+3.42%
CBL & ASSOC PP R RG  CBL 9.450 9.140 4,181,795
+0.31
+3.39%
WILLAMETTE VY VI RG  WVVI 7.970 7.710 12,993
+0.26
+3.37%
HI-CRUSH PARTS  HCLP 15.35 14.85 2,138,351
+0.50
+3.37%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial