Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADAMAS PHARMACEU RG  ADMS 42.65 40.79 1,969,937
+1.86
+4.56%
INVITAE RG  NVTA 7.580 7.250 1,124,551
+0.33
+4.55%
S JUAN BAS UBI  SJT 10.16 9.720 461,366
+0.44
+4.53%
INTELLIA THERAPE RG  NTLA 22.64 21.66 1,519,009
+0.98
+4.52%
OVERSTOCK.COM RG  OSTK 80.90 77.40 6,916,169
+3.50
+4.52%
JONES ENERGY RG-A  JONE 1.390 1.330 839,226
+0.06
+4.51%
COMMVAULT SYSTEM RG  CVLT 53.45 51.15 886,741
+2.30
+4.50%
Alibaba Group Holding Ltd  BABA 192.28 184.02 31,234,042
+8.26
+4.49%
GW PHARM SP ADS  GWPH 139.71 133.75 826,907
+5.96
+4.46%
TURKCEL ILET SP ADR  TKC 11.13 10.66 492,864
+0.47
+4.41%
NUTANIX RG-A  NTNX 37.49 35.91 3,782,688
+1.58
+4.40%
EGALET RG  EGLT 1.040 0.9963 1,102,615
+0.04
+4.39%
WGHT WTCHER INTL RG  WTW 67.70 64.86 1,883,162
+2.84
+4.38%
Macerich Co  MAC 68.86 66.00 5,763,477
+2.86
+4.33%
Southwestern Energy  SWN 5.540 5.310 30,359,685
+0.23
+4.33%
FIVE9 RG  FIVN 25.64 24.58 447,967
+1.06
+4.31%
SANDSTORM GOLD RG  SAND 5.350 5.130 1,569,357
+0.22
+4.29%
AVADEL PHARM SP ADR  AVDL 11.70 11.22 336,804
+0.48
+4.28%
MACROGENICS RG  MGNX 20.25 19.42 342,691
+0.83
+4.27%
ALTICE USA-A RG  ATUS 22.83 21.90 3,637,205
+0.93
+4.25%
WASHING.TR BANCO RG  WASH 55.25 53.00 67,106
+2.25
+4.25%
SHARP COMPLIANCE RG  SMED 4.430 4.250 127,546
+0.18
+4.24%
PTC THERAPEUTICS RG  PTCT 23.45 22.50 740,657
+0.95
+4.22%
CHSPK GRNT WSH  CHKR 1.875 1.800 64,566
+0.07
+4.17%
VOYAGER THERAPEU RG  VYGR 21.07 20.23 726,299
+0.84
+4.15%
EAGLE BANC MONT RG  EBMT 21.19 20.35 1,932
+0.84
+4.15%
CAN-FITE SP ADR  CANF 1.885 1.810 92,266
+0.07
+4.14%
SUNDANCE SP ADS  SNDE 8.350 8.020 9,334
+0.33
+4.11%
PACIFIC BIO CA RG  PACB 2.790 2.680 1,347,616
+0.11
+4.10%
WIX.COM RG  WIX 62.15 59.70 858,513
+2.45
+4.10%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial