Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Software, Inc.  AMSWA 9.060 8.390 169,188
+0.67
+7.99%
CSI COMPRESSCO  CCLP 15.38 14.25 67,134
+1.13
+7.93%
EXTERRAN HOLDINGS, Inc.  EXH 21.25 19.69 728,621
+1.56
+7.92%
ZOGENIX  ZGNX 18.41 17.06 592,064
+1.35
+7.91%
CYPRESS ENERGY PARTNERS, L.P.  CELP 13.37 12.39 26,452
+0.98
+7.91%
THE PHOENIX COMPANIES, Inc.  PFX 17.63 16.34 20,998
+1.29
+7.90%
ALLOT COMMUN  ALLT 5.420 5.025 262,252
+0.39
+7.86%
ASIA PAC WIRE & CBL  APWC 1.920 1.780 2,095
+0.14
+7.83%
CITIZENS, Inc.  CIA 6.610 6.130 175,075
+0.48
+7.83%
CRESTWOOD EQUITY PARTNERS LP  CEQP 2.900 2.690 543,938
+0.21
+7.81%
EMERGE ENERGY SERVICES LP  EMES 16.48 15.29 641,218
+1.19
+7.78%
Kopin Corp  KOPN 3.060 2.840 182,821
+0.22
+7.75%
ENERGY FUELS, Inc.  UUUU 3.340 3.100 277,566
+0.24
+7.74%
AVON PRODUCTS, Inc.  AVP 5.160 4.790 9,487,389
+0.37
+7.72%
KBS FASHION GROUP  KBSF 4.470 4.150 341
+0.32
+7.71%
AMPCO-PITTSBURGH CORP.  AP 12.46 11.57 18,864
+0.89
+7.69%
WT Offshore  WTI 3.220 2.990 3,082,834
+0.23
+7.69%
Career Education Corp  CECO 3.780 3.510 442,016
+0.27
+7.69%
GLBL BLOOD THERPS  GBT 45.44 42.20 114,532
+3.24
+7.68%
AVINO SILVER & GOLD MINES LTD.  ASM 1.010 0.9380 54,153
+0.07
+7.68%
RECRO PHARMA  REPH 14.09 13.09 41,717
+1.00
+7.64%
ATLAS 10.75%CRPPU-E  ARP-PE 19.10 17.75 1,200
+1.35
+7.61%
MEREDITH CORPORATION  MDP 46.79 43.49 884,327
+3.30
+7.59%
Origin Agritech Limited  SEED 1.420 1.320 171,720
+0.10
+7.58%
DS HEALTHCARE  DSKX 3.280 3.050 411,243
+0.23
+7.54%
ENERGOUS  WATT 6.990 6.500 205,433
+0.49
+7.54%
CONDOR HOSPIT CP-A  CDORP 7.000 6.510 400
+0.49
+7.53%
SUNSHINE HEART  SSH 2.860 2.660 66,446
+0.20
+7.52%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.170 2.020 34,794
+0.15
+7.44%
Radio One, Inc.  ROIA 2.900 2.700 1,526
+0.20
+7.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here