Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATOR HLDGS  NVGS 7.600 7.320 523,233
+0.28
+3.83%
CADIZ  CDZI 7.070 6.810 18,004
+0.26
+3.82%
MERUS LABS INTL  MSLI 1.090 1.050 33,895
+0.04
+3.81%
TUCOWS  TCX 29.76 28.67 211,288
+1.09
+3.80%
AEGERION PHARMA  AEGR 2.750 2.650 792,644
+0.10
+3.77%
AK STEEL HOLDING  AKS 4.960 4.780 17,278,200
+0.18
+3.77%
ASSEMBLY BIOSCIEN  ASMB 8.010 7.720 19,092
+0.29
+3.76%
INTRA-CELL THRP  ITCI 42.40 40.87 589,622
+1.53
+3.74%
SANGAMO BIOSCIENCES  SGMO 5.000 4.820 999,250
+0.18
+3.73%
LSI INDUSTRIES  LYTS 10.45 10.08 102,276
+0.37
+3.67%
GEE GROUP  JOB 5.400 5.210 3,804
+0.19
+3.65%
BSQUARE  BSQR 4.840 4.670 64,661
+0.17
+3.64%
INTEST  INTT 3.990 3.850 3,608
+0.14
+3.64%
NEOS THERAPEUTICS  NEOS 7.140 6.890 205,887
+0.25
+3.63%
SKYLINE  SKY 12.65 12.21 38,089
+0.44
+3.60%
CHINA HGS REAL EST  HGSH 2.300 2.220 35,010
+0.08
+3.60%
NAVISTAR INTL CJP-D  NAV-PD 13.54 13.07 400
+0.47
+3.60%
FIRST BANK  FRBA 8.597 8.300 3,525
+0.30
+3.58%
CRAFT BREW ALLIANCE  BREW 20.27 19.57 482,830
+0.70
+3.58%
SUNCOKE ENERGY  SXC 7.250 7.000 480,441
+0.25
+3.57%
TANDEM DIABETES  TNDM 8.410 8.120 241,661
+0.29
+3.57%
DOMINION DIAMND  DDC 9.290 8.970 436,898
+0.32
+3.57%
DAQO NEW EN SP ADR  DQ 20.93 20.21 56,863
+0.72
+3.56%
INTEGER HOLDINGS  ITGR 21.85 21.10 334,341
+0.75
+3.55%
ALASKA COMM SYS GRP  ALSK 1.750 1.690 243,804
+0.06
+3.55%
FUEL TECH  FTEK 1.480 1.430 47,723
+0.05
+3.50%
RAMCO-GERSHENSON PROPERTIES TRUST 7.25 ER D  RPT-PD 68.88 66.56 352
+2.32
+3.49%
RED ROBIN GRMT BURG  RRGB 47.40 45.81 258,941
+1.59
+3.47%
KINSALE CAPITAL GRP  KNSL 21.52 20.80 72,425
+0.72
+3.46%
KAPSTONE PAPER  KS 19.87 19.21 1,830,789
+0.66
+3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here