Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADAMAS PHARMACEUT  ADMS 15.10 14.36 781,590
+0.74
+5.15%
ALDER BIOPHARMCEUT  ALDR 32.10 30.53 837,237
+1.57
+5.14%
BK OF STH CAROLINA  BKSC 17.15 16.32 6,974
+0.83
+5.11%
JONES ENERGY-A  JONE 3.700 3.520 85,688
+0.18
+5.11%
VERICEL  VCEL 2.260 2.150 289,399
+0.11
+5.11%
BARCLAYS PLC SP ADR  BCS 8.240 7.840 15,153,930
+0.40
+5.10%
AKARI THERP SP ADR  AKTX 9.300 8.850 3,106
+0.45
+5.08%
ABEONA THERAPEUTICS  ABEO 2.690 2.560 54,048
+0.13
+5.08%
SEMLER SCIENTIFIC  SMLR 2.060 1.961 25,378
+0.10
+5.05%
DRAGONWAVE  DRWI 4.600 4.380 474,842
+0.22
+5.02%
AMIRA NATR FOOD  ANFI 7.110 6.770 655,441
+0.34
+5.02%
SYNERGY RESOURCES  SYRG 6.510 6.200 5,684,423
+0.31
+5.00%
COV TRANSN GRP-A  CVTI 22.53 21.46 174,441
+1.07
+4.99%
SANCHEZ ENERGY  SN 6.340 6.040 1,990,252
+0.30
+4.97%
SUPERVALU  SVU 4.880 4.650 7,766,354
+0.23
+4.95%
CABOT MICRO  CCMP 52.62 50.16 347,506
+2.46
+4.90%
FAIRMOUNT SANTR HLD  FMSA 6.850 6.530 2,997,176
+0.32
+4.90%
AVON PRODUCTS  AVP 4.070 3.880 5,101,558
+0.19
+4.90%
EDENOR SP ADR-B  EDN 17.79 16.96 50,429
+0.83
+4.89%
RESMED  RMD 68.88 65.70 1,852,979
+3.18
+4.84%
FIRST MAJESTIC SILV  AG 17.34 16.54 5,637,134
+0.80
+4.84%
SM ENERGY  SM 27.13 25.88 1,972,011
+1.25
+4.83%
OASIS PETRLM  OAS 7.600 7.250 11,594,523
+0.35
+4.83%
ENBRIDGE ENG MGMT  EEQ 23.11 22.05 412,440
+1.06
+4.81%
USD PARTNERS  USDP 10.49 10.01 45,963
+0.48
+4.80%
WPX ENER 6.25%MCP-A  WPXP 49.91 47.63 356,395
+2.28
+4.79%
COMBIMATRIX  CBMX 3.300 3.150 157,230
+0.15
+4.76%
KEMPHARM  KMPH 4.220 4.030 181,036
+0.19
+4.71%
BANCO BR SP ADR PFD  BBD 8.700 8.310 13,038,675
+0.39
+4.69%
AM AXLE & MFG HLDS  AXL 17.41 16.63 2,418,560
+0.78
+4.69%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here