Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 75.55 71.35 2,336,438
+4.20
+5.89%
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 14.05 13.27 1,667,835
+0.78
+5.88%
Erie Indemnity Co  ERIE 86.31 81.53 65,002
+4.78
+5.86%
MARINUS PHARMACEUT  MRNS 16.49 15.58 78,996
+0.91
+5.84%
DRDGOLD LTD.  DRD 1.270 1.200 62,234
+0.07
+5.83%
KINROSS GOLD CORPORATION  KGC 1.820 1.720 11,498,632
+0.10
+5.81%
PARK CITY GROUP  PCYG 13.11 12.39 43,846
+0.72
+5.81%
Omega Flex, Inc.  OFLX 32.45 30.68 3,681
+1.77
+5.77%
HISTOGENICS  HSGX 6.375 6.030 9,175
+0.34
+5.72%
AMERISAFE, Inc.  AMSF 50.05 47.35 85,584
+2.70
+5.70%
CIM COMMERCIAL-SBI  CMCT 15.98 15.12 270
+0.86
+5.69%
TEKMIRA PHARM  TKMR 10.83 10.25 670,045
+0.58
+5.66%
NAUTILUS, Inc.  NLS 21.13 20.00 328,723
+1.13
+5.65%
OCATA THERAPEUTICS  OCAT 4.490 4.250 977,764
+0.24
+5.65%
STEEL EXCEL  SXCL 20.96 19.84 928
+1.12
+5.63%
AEROPOSTALE, Inc.  ARO 1.510 1.430 1,534,386
+0.08
+5.59%
The9 Limited  NCTY 1.330 1.260 34,172
+0.07
+5.56%
ON DECK CAPITAL  ONDK 13.37 12.67 772,515
+0.70
+5.52%
FLEX PHARMA  FLKS 15.59 14.78 31,824
+0.81
+5.48%
PREMIERE GLOBAL SERVICES, Inc.  PGI 10.79 10.23 398,821
+0.56
+5.47%
GOOD TIMES REST  GTIM 8.140 7.720 82,111
+0.42
+5.44%
CALIFORNIA WATER SERVICE  CWT 21.53 20.42 530,637
+1.11
+5.44%
UNITED STATES CELLULAR CORPORATION  USM 37.22 35.31 169,984
+1.91
+5.41%
YAMANA GOLD, Inc.  AUY 1.960 1.860 9,924,383
+0.10
+5.38%
Vicor Corp  VICR 10.41 9.880 49,167
+0.53
+5.36%
TOBIRA THERAPEUTICS  TBRA 14.36 13.63 27,603
+0.73
+5.36%
ONCOMED PHARMA  OMED 22.84 21.68 292,076
+1.16
+5.35%
PFSWEB  PFSW 12.62 11.98 94,077
+0.64
+5.34%
FITBIT-A  FIT 47.60 45.19 5,660,989
+2.41
+5.33%
ADVAXIS  ADXS 16.66 15.82 708,143
+0.84
+5.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here