Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bottomline Technologies, Inc.  EPAY 24.77 23.84 667,071
+0.93
+3.90%
TITAN MACHINERY  TITN 14.13 13.60 156,532
+0.53
+3.90%
CRESCENT POINT ENERGY CORP.  CPG 23.74 22.85 375,063
+0.89
+3.89%
PRIMERO MINING CORP  PPP 4.020 3.870 840,426
+0.15
+3.88%
SCYNEXIS  SCYX 10.78 10.38 4,794
+0.40
+3.85%
R E L M WIRELESS  RWC 5.389 5.190 18,457
+0.20
+3.84%
DYNATRONICS  DYNT 3.790 3.650 9,087
+0.14
+3.84%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.980 2.870 22,367
+0.11
+3.83%
ATWOOD OCEANICS, Inc.  ATW 28.58 27.53 1,674,756
+1.05
+3.81%
Electro-Sensors, Inc.  ELSE 4.090 3.940 519
+0.15
+3.81%
ENTEGRA FINANCIAL  ENFC 15.46 14.90 16,927
+0.56
+3.76%
Barrett Business Services  BBSI 30.65 29.54 162,865
+1.11
+3.76%
KINGTONE SP ADR  KONE 4.600 4.434 30,779
+0.17
+3.74%
GEORGETOWN BANCORP  GTWN 17.38 16.75 10,926
+0.63
+3.73%
SORL Auto Parts, Inc.  SORL 3.200 3.085 7,926
+0.12
+3.73%
HARMAN INTL INDUSTRIES  HAR 129.63 125.01 2,896,227
+4.62
+3.70%
PBF LOGISTICS LP  PBFX 22.80 21.99 37,494
+0.81
+3.68%
Helmerich Payne  HP 59.56 57.46 3,929,266
+2.10
+3.65%
Rockwell Medical Technologies  RMTI 10.79 10.41 1,609,108
+0.38
+3.65%
VERMILION ENERGY, Inc.  VET 43.80 42.26 51,878
+1.54
+3.64%
CYPRESS ENERGY PARTNERS, L.P.  CELP 15.45 14.91 46,811
+0.54
+3.62%
PETROBRAS ARGENTINA S.A.  PZE 4.870 4.700 114,897
+0.17
+3.62%
DIANA SHIPPING, Inc.  DSX 6.640 6.410 543,233
+0.23
+3.59%
POWER SOLUTIONS  PSIX 44.22 42.71 99,496
+1.51
+3.54%
TRANSOCEAN LTD.  RIG 16.30 15.75 12,378,487
+0.55
+3.49%
CVR ENERGY, Inc.  CVI 38.32 37.03 346,247
+1.29
+3.48%
MEDIWOUND  MDWD 8.790 8.500 76,409
+0.29
+3.41%
HORNBECK OFFSHORE SERVICES, Inc.  HOS 22.20 21.47 775,795
+0.73
+3.40%
VUZIX  VUZI 7.000 6.770 105,911
+0.23
+3.40%
AUTOBYTEL  ABTL 9.750 9.430 82,124
+0.32
+3.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here