Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STORE CAPITAL  STOR 27.79 27.04 10,719,031
+0.75
+2.77%
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60 SERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 26.50 25.80 128
+0.70
+2.71%
INVUITY  IVTY 9.950 9.690 445,681
+0.26
+2.68%
CHEMBIO DIAGN  CEMI 8.430 8.210 38,030
+0.22
+2.68%
FULL HOUSE RESORTS  FLL 1.940 1.890 18,392
+0.05
+2.65%
FULING GLOBAL  FORK 2.330 2.270 9,788
+0.06
+2.64%
BIOANALYTICAL SYS  BASI 1.037 1.010 500
+0.03
+2.63%
SPIRIT RLTY CAP  SRC 12.21 11.90 6,543,890
+0.31
+2.61%
NEVADA & GLD  UWN 1.970 1.920 95,485
+0.05
+2.60%
CASEY'S GEN STORES  CASY 122.80 119.69 4,565,978
+3.11
+2.60%
ARMADA HOFFLER  AHH 13.33 13.00 1,767,349
+0.33
+2.54%
NATION RET PPT REIT  NNN 48.58 47.39 2,171,316
+1.19
+2.51%
UTAH MEDICAL PRODS  UTMD 65.86 64.26 30,579
+1.60
+2.49%
PERCEPTRON  PRCP 4.550 4.440 7,908
+0.11
+2.48%
ALICO  ALCO 29.57 28.86 69,022
+0.71
+2.46%
ARTESIAN RES-A  ARTNA 31.69 30.93 92,244
+0.76
+2.46%
CONDOR HOSP REIT  CDOR 1.998 1.950 591
+0.05
+2.45%
EPR PROPERTIES  EPR 76.89 75.06 5,609,427
+1.83
+2.44%
NORTHWEST PIPE  NWPX 10.52 10.27 1,130,103
+0.25
+2.43%
DURECT  DRRX 1.270 1.240 1,737,139
+0.03
+2.42%
7 SELECT97 A-1 06-1  JBR 17.00 16.60 341
+0.40
+2.41%
MOCON  MOCO 14.49 14.15 8,779
+0.34
+2.40%
BP PRUDHOE RTY UBI  BPT 16.22 15.84 266,825
+0.38
+2.40%
BOS BETTER ONLINE  BOSC 3.030 2.960 153,244
+0.07
+2.36%
BENITEC BIO SP ADR  BNTC 1.310 1.280 2,530
+0.03
+2.34%
HEALTHCARE REIT-A  HTA 31.82 31.10 2,590,598
+0.72
+2.32%
INDEPEN CON DRILL  ICD 5.880 5.750 1,321,718
+0.13
+2.26%
ANTHERA PHARMA  ANTH 3.170 3.100 1,348,835
+0.07
+2.26%
CAL WATER SERV GRP  CWT 33.45 32.72 1,346,960
+0.73
+2.23%
VIRCO MFG  VIRC 4.150 4.060 30,734
+0.09
+2.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here