Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIGIMARC RG  DMRC 30.05 28.70 66,330
+1.35
+4.70%
ACADIA PHARMA RG  ACAD 33.72 32.21 1,441,520
+1.51
+4.69%
NUTRACEUTICAL IN RG  NUTR 31.30 29.90 24,917
+1.40
+4.68%
ARCBEST RG  ARCB 26.85 25.65 171,842
+1.20
+4.68%
FIAT CHRYSLER AU RG  FCAU 10.56 10.09 7,032,101
+0.47
+4.66%
CLOVIS ONCOLOGY RG  CLVS 56.92 54.39 1,426,278
+2.53
+4.65%
PIXELWORKS RG  PXLW 4.500 4.300 244,258
+0.20
+4.65%
AEGON NV ADR  AEG 5.190 4.960 1,934,661
+0.23
+4.64%
PULSE BIOSCIENCE RG  PLSE 24.89 23.79 166,624
+1.10
+4.62%
REGENXBIO RG  RGNX 21.50 20.55 239,306
+0.95
+4.62%
ARENA PHARMAC RG  ARNA 1.360 1.300 2,744,953
+0.06
+4.62%
RADISYS RG  RSYS 4.080 3.900 105,844
+0.18
+4.62%
HI-CRUSH PARTS  HCLP 14.75 14.10 1,859,492
+0.65
+4.61%
THE EASTERN CO RG  EML 27.30 26.10 44,435
+1.20
+4.60%
MANPOWER RG  MAN 104.94 100.34 1,476,305
+4.60
+4.58%
PERNIX THERAPEUT RG  PTX 3.880 3.710 703,571
+0.17
+4.58%
PACIFIC MERCANTI RG  PMBC 8.000 7.650 74,251
+0.35
+4.58%
QCR HOLDINGS RG  QCRH 45.95 43.95 132,898
+2.00
+4.55%
NEXTERA ENERGY PART  NEP 33.89 32.42 311,716
+1.47
+4.53%
OFG BANCORP RG  OFG 11.55 11.05 339,627
+0.50
+4.52%
WESTERN ALLIANCE RG  WAL 48.55 46.45 1,313,476
+2.10
+4.52%
LIANLUO RG  LLIT 1.620 1.550 21,601
+0.07
+4.52%
SAP SP ADR  SAP 101.38 97.00 1,920,736
+4.38
+4.52%
ELECTRO SCIEN IN RG  ESIO 6.720 6.430 102,292
+0.29
+4.51%
CHEMOURS  CC 39.22 37.53 2,944,064
+1.69
+4.50%
GLASSBRIDGE ENTR RG  GLA 4.650 4.450 10,030
+0.20
+4.49%
GENER8 MARITIME RG  GNRT 5.580 5.340 371,031
+0.24
+4.49%
SHILOH INDUSTRIE RG  SHLO 12.11 11.59 136,055
+0.52
+4.49%
SPARK THERAPEUTI RG  ONCE 54.84 52.50 139,212
+2.34
+4.46%
AXOVANT SCIENCES RG  AXON 22.50 21.54 777,654
+0.96
+4.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial