Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PURE STORAGE RG-A  PSTG 15.64 15.02 3,088,812
+0.62
+4.13%
AMIRA NATR FOOD RG  ANFI 6.070 5.830 203,842
+0.24
+4.12%
KRATOS DEF&SEC RG  KTOS 13.00 12.49 4,616,667
+0.51
+4.08%
CORENERGY REIT RG  CORR 33.59 32.28 90,244
+1.31
+4.06%
DESWELL INDUSTRI RG  DSWL 2.570 2.470 97,207
+0.10
+4.05%
DILLARDS-A  DDS 57.53 55.29 1,407,218
+2.24
+4.05%
CYNERGISTEK RG  CTEK 3.610 3.470 4,098
+0.14
+4.03%
PEOPLES BANCORP RG  PEBK 34.85 33.50 10,746
+1.35
+4.03%
BOX RG-A  BOX 18.17 17.47 5,463,517
+0.70
+4.01%
CLEARONE RG  CLRO 7.800 7.500 7,548
+0.30
+4.00%
TECHN COMMUNIC RG  TCCO 5.250 5.050 23,059
+0.20
+3.96%
FRESH DEL MONTE RG  FDP 49.62 47.73 390,365
+1.89
+3.96%
DYNATRONICS RG  DYNT 2.500 2.405 1,153
+0.10
+3.96%
BOOT BARN HLDGS RG  BOOT 8.680 8.350 167,099
+0.33
+3.95%
SEABRIDGE GOLD RG  SA 11.85 11.40 299,676
+0.45
+3.95%
CORCEPT THERAPEU RG  CORT 18.20 17.51 1,582,183
+0.69
+3.94%
MAXWELL TECH RG  MXWL 5.160 4.965 549,518
+0.20
+3.93%
AMERICAN WOODMAR RG  AMWD 92.65 89.15 72,346
+3.50
+3.93%
ARDMORE SHIPPING RG  ASC 8.000 7.700 282,144
+0.30
+3.90%
CARE.COM RG  CRCM 14.43 13.89 131,092
+0.54
+3.89%
ALDER BIOPHARMCE RG  ALDR 10.85 10.45 936,434
+0.40
+3.83%
DHT HLDGS RG  DHT 4.070 3.920 714,885
+0.15
+3.83%
S JUAN BAS UBI  SJT 8.150 7.850 352,252
+0.30
+3.82%
ADOMANI RG  ADOM 8.180 7.880 599,343
+0.30
+3.81%
PRECIPIO RG  PRPO 1.910 1.840 23,794
+0.07
+3.80%
MACOM TECHNOLOGY RG  MTSI 43.27 41.69 691,132
+1.58
+3.79%
TGS SP ADR REG-S  TGS 20.00 19.27 102,620
+0.73
+3.79%
CANADIAN SOLAR RG  CSIQ 16.46 15.86 3,701,024
+0.60
+3.78%
VEECO INSTRUMENT RG  VECO 20.80 20.05 398,947
+0.75
+3.74%
APPLIED DNA SCIE RG  APDN 2.500 2.410 48,843
+0.09
+3.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial