Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST NBC BANK HLDG  FNBC 13.73 13.30 1,010,903
+0.43
+3.23%
ATLAS AIR WORLDWIDE  AAWW 36.34 35.21 679,832
+1.13
+3.21%
STEMCELLS  STEM 1.610 1.560 2,194,827
+0.05
+3.21%
ALPHA & OMEGA  AOSL 20.63 19.99 327,614
+0.64
+3.20%
NMI HOLDINGS-A  NMIH 8.110 7.860 465,018
+0.25
+3.18%
LA JOLLA PHARMACEUT  LJPC 17.58 17.04 71,803
+0.54
+3.17%
MOMO SP ADS-A  MOMO 21.60 20.94 5,317,238
+0.66
+3.15%
PLANET PAYMENT  PLPM 3.930 3.810 254,048
+0.12
+3.15%
CVR ENERGY  CVI 13.84 13.42 1,169,042
+0.42
+3.13%
SAGE THERAPEUTICS  SAGE 38.57 37.41 566,425
+1.16
+3.10%
ABILITY  ABIL 4.330 4.200 105,713
+0.13
+3.10%
RITTER PHARMACEUTIC  RTTR 1.299 1.260 14,218
+0.04
+3.10%
DIGIMARC  DMRC 38.15 37.01 106,004
+1.14
+3.08%
FORWARD PHAR SP ADS  FWP 20.85 20.23 723
+0.62
+3.06%
TRONC  TRNC 16.84 16.34 672,286
+0.50
+3.06%
BILL BARRETT  BBG 6.410 6.220 1,866,235
+0.19
+3.05%
VISTA GOLD  VGZ 1.010 0.9801 909,045
+0.03
+3.05%
OPEXA THERAPEUTICS  OPXA 4.430 4.300 31,481
+0.13
+3.02%
ACASTI PHARMA-A  ACST 1.360 1.320 6,613
+0.04
+3.02%
INVESTAR HLDG  ISTR 15.70 15.24 41,448
+0.46
+3.02%
SEATTLE GENETICS  SGEN 45.30 43.98 652,569
+1.32
+3.00%
SINA CORPORATION  SINA 73.46 71.32 1,196,108
+2.14
+3.00%
ADVERUM BIOTECHNLGS  ADVM 3.790 3.680 143,595
+0.11
+2.99%
BLUEPRINT MED  BPMC 27.96 27.15 140,879
+0.81
+2.98%
AGENUS  AGEN 6.220 6.040 1,336,303
+0.18
+2.98%
CARDIOVASC SYS  CSII 24.54 23.83 303,979
+0.71
+2.98%
COMCAST 2% ZONES 29  CCZ 53.92 52.36 480
+1.56
+2.98%
RCM TECHNOLOGIES  RCMT 5.642 5.480 22,389
+0.16
+2.95%
CAPRICOR THRPTCS  CAPR 3.500 3.400 16,043
+0.10
+2.94%
STEMLINE THRPTS  STML 8.430 8.190 302,344
+0.24
+2.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here