Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HEBRON TECH RG  HEBT 2.950 2.853 13,500
+0.10
+3.41%
CORBUS PHRM HLDG RG  CRBP 6.600 6.400 78,513
+0.20
+3.12%
MITEK SYSTEMS RG  MITK 10.55 10.30 238,569
+0.25
+2.43%
YORK WATER RG  YORW 36.60 35.75 13,932
+0.85
+2.38%
CAESARS ENTMNT RG  CZR 13.00 12.70 282,939
+0.30
+2.36%
RESEARCH FRONTIE RG  REFR 1.300 1.270 102
+0.03
+2.36%
DERMIRA RG  DERM 29.27 28.60 52,306
+0.67
+2.36%
MEDICINOVA RG  MNOV 5.435 5.310 29,374
+0.12
+2.35%
C & F FINANCIAL RG  CFFI 50.20 49.05 8,379
+1.15
+2.34%
CATALYST PHARMA  CPRX 3.120 3.050 173,672
+0.07
+2.30%
Wynn Resorts  WYNN 135.02 132.00 570,955
+3.02
+2.29%
PETRBRS AR SP ADR-B  PZE 11.23 10.98 5,267
+0.25
+2.29%
AKERS BIOSCIENCE RG  AKER 1.176 1.150 7,951
+0.03
+2.28%
FARMLAND REIT RG  FPI 9.430 9.220 83,925
+0.21
+2.28%
IIJ SP.ADR  IIJI 9.148 8.944 4,279
+0.20
+2.28%
PARATEK PHARMACT RG  PRTK 22.50 22.00 94,167
+0.50
+2.27%
INVIVO THERAPTC RG  NVIV 2.250 2.200 14,901
+0.05
+2.27%
PEOPLES FIN SERV RG  PFIS 44.02 43.05 5,679
+0.97
+2.25%
ENTERPRISE BANCO RG  EBTC 36.48 35.69 4,889
+0.79
+2.21%
TEEKAY 8.5%CRP RG-B  TOO-PB 17.15 16.78 13,500
+0.37
+2.21%
TOWN SPORTS INTL RG  CLUB 4.650 4.550 2,216
+0.10
+2.20%
OCONEE FED FINL RG  OFED 28.00 27.40 635
+0.60
+2.19%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 CUM. PFD.  SCE-PD 25.75 25.20 500
+0.55
+2.18%
SENESTECH RG  SNES 4.240 4.150 638
+0.09
+2.17%
TETRAPH PHARMA RG  TTPH 8.040 7.870 196,456
+0.17
+2.16%
VIAVI SOLUTIONS RG  VIAV 10.98 10.75 984,720
+0.23
+2.14%
SG BLOCKS RG  SGBX 4.300 4.210 20,980
+0.09
+2.14%
AMCON DISTRIBUTI RG  DIT 103.15 101.00 2,608
+2.15
+2.13%
Fifth Third Bancorp  FITB 26.01 25.49 3,473,388
+0.52
+2.04%
S JUAN BAS UBI  SJT 6.700 6.620 109,735
+0.08
+1.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial