Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYNDAX PHARMACEU RG  SNDX 7.220 6.990 83,256
+0.23
+3.29%
SAFE BULKERS RG  SB 1.660 1.610 956,543
+0.05
+3.11%
AMX SP ADR-A  AMOV 12.74 12.40 4,375
+0.34
+2.74%
ITAU UNIBANC SP ADR  ITUB 11.82 11.52 8,096,347
+0.30
+2.60%
SKYWORKS SOLUTIO RG  SWKS 90.95 88.67 4,337,887
+2.28
+2.57%
AXOGEN RG  AXGN 10.05 9.800 131,953
+0.25
+2.55%
NATIONAL BEVERAG RG  FIZZ 48.34 47.14 292,442
+1.20
+2.55%
PETRBRS AR SP ADR-B  PZE 9.197 8.970 92,266
+0.23
+2.53%
RA PHARMACEUTCLS RG  RARX 15.14 14.77 14,252
+0.37
+2.51%
AGNICO EAGLE MINES  AEM 46.78 45.64 804,795
+1.14
+2.50%
BANCO MCR SP ADR-B  BMA 76.65 74.79 74,534
+1.86
+2.49%
EXFO SV  EXFO 5.175 5.050 180,853
+0.12
+2.48%
COFFEE HOLDING RG  JVA 4.765 4.650 27,210
+0.11
+2.47%
ASANKO GOLD  AKG 3.730 3.640 345,245
+0.09
+2.47%
SANTANDER BR SP ADR  BSBR 9.950 9.710 818,233
+0.24
+2.47%
AM CAP SNR FLT RG  ACSF 12.45 12.15 26,024
+0.30
+2.47%
BIOSPECIFICS TEC RG  BSTC 52.71 51.45 21,628
+1.26
+2.45%
PAN AMER SILVER RG  PAAS 18.84 18.39 898,649
+0.45
+2.45%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 20.45 19.96 28,149
+0.48
+2.43%
TIM PARTICIP SP ADR  TSU 14.12 13.79 1,144,336
+0.34
+2.43%
PLDT SP ADR  PHI 30.50 29.78 65,911
+0.72
+2.42%
IBERIABANK DEP-B  IBKCP 26.98 26.35 536
+0.63
+2.40%
WINDSTREAM HLDGS RG  WIN 8.240 8.050 650,236
+0.19
+2.36%
UBIQUITI NTWRKS RG  UBNT 59.93 58.55 223,920
+1.38
+2.36%
EMBOT AND SP ADR-B  AKO-B 23.10 22.57 10,995
+0.53
+2.35%
PRETIUM RES RG  PVG 10.52 10.28 627,194
+0.24
+2.33%
DISH NETWORK-A  DISH 61.54 60.14 1,823,839
+1.40
+2.33%
WELLTOW 6.5% CCPP-I  HCN-PI 60.46 59.10 16,985
+1.36
+2.30%
BJ'S RESTAURANTS RG  BJRI 35.75 34.95 224,772
+0.80
+2.29%
CELLECTIS SP ADR  CLLS 17.89 17.52 111,278
+0.37
+2.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial