Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CUI GLOBAL  CUI 10.03 9.680 56,335
+0.35
+3.62%
BOVIE MEDICAL CORPORATION  BVX 4.030 3.890 152,614
+0.14
+3.60%
Penford Corp  PENX 12.12 11.70 26,158
+0.42
+3.59%
PTC  PTC 36.20 34.95 1,028,542
+1.25
+3.58%
Aaon, Inc.  AAON 28.71 27.72 254,102
+0.99
+3.57%
TECNOGLASS  TGLS 10.75 10.38 5,930
+0.37
+3.56%
Willamette Valley Vineyards  WVVI 6.110 5.900 2,549
+0.21
+3.56%
SEMLER SCIENTIFIC  SMLR 5.177 5.000 1,000
+0.18
+3.54%
Internap Network Services Corp  INAP 7.060 6.820 421,572
+0.24
+3.52%
Intersections, Inc.  INTX 5.910 5.710 74,463
+0.20
+3.50%
Lennar Corp.  LEN 39.51 38.19 5,116,117
+1.32
+3.46%
SMITH & NEPHEW PLC  SNN 76.37 73.83 191,140
+2.54
+3.44%
CABELA'S INCORPORATED  CAB 66.49 64.28 1,946,683
+2.21
+3.44%
INTELLIPHARMACEUT  IPCI 3.930 3.800 149,473
+0.13
+3.42%
KKR FINANCIAL HOLDING LLC  KFN 12.41 12.00 2,125,862
+0.41
+3.42%
CHINA UNICOM  CHU 13.33 12.89 281,917
+0.44
+3.41%
ENZYMOTEC  ENZY 20.05 19.39 82,706
+0.66
+3.40%
ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD.  AWH 107.97 104.43 297,874
+3.54
+3.39%
AEROCENTURY CORPORATION  ACY 18.50 17.90 130
+0.60
+3.35%
TOLL BROTHERS, Inc.  TOL 34.78 33.66 5,429,861
+1.12
+3.33%
WESCO INTERNATIONAL, Inc.  WCC 88.57 85.72 775,012
+2.85
+3.32%
MOELIS & COMPANY  MC 27.77 26.88 104,438
+0.89
+3.31%
CHINA TELECOM CORPORATION, LTD  CHA 46.18 44.70 82,006
+1.48
+3.31%
PRIMO WATER  PRMW 4.690 4.540 134,868
+0.15
+3.30%
Coca-Cola Enterprises  CCE 46.51 45.03 4,360,859
+1.48
+3.29%
Adept Technology, Inc.  ADEP 16.05 15.54 231,520
+0.51
+3.28%
EVOKE PHARMA  EVOK 10.10 9.780 60,147
+0.32
+3.27%
NVR, Inc.  NVR 1,068.21 1034.40 82,441
+33.81
+3.27%
KKR & CO. L.P.  KKR 24.41 23.64 4,567,072
+0.77
+3.26%
THE FIRST MARBLEHEAD CORP. NEW  FMD 5.400 5.230 37,054
+0.17
+3.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here