Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POWER SOLUTIONS  PSIX 15.76 15.11 44,179
+0.65
+4.30%
LEJU HLDGS SP ADS  LEJU 4.640 4.450 226,242
+0.19
+4.27%
EVER-GLORY INTL  EVK 1.710 1.640 29,204
+0.07
+4.27%
COTIVITI HOLDINGS  COTV 17.84 17.11 1,376,795
+0.73
+4.27%
PACIRA  PCRX 45.56 43.70 719,868
+1.86
+4.26%
VOXELJET SP ADS  VJET 5.170 4.960 49,806
+0.21
+4.23%
GREATBATCH  GB 31.72 30.44 210,640
+1.28
+4.20%
FIVE BELOW  FIVE 41.66 39.98 966,837
+1.68
+4.20%
BIOSCRIP  BIOS 2.730 2.620 305,130
+0.11
+4.20%
AKERS BIOSCIENCES  AKER 2.250 2.160 20,720
+0.09
+4.17%
RADIUS HEALTH  RDUS 35.05 33.65 481,481
+1.40
+4.16%
PFENEX  PFNX 6.510 6.250 49,019
+0.26
+4.16%
ALKERMES  ALKS 46.13 44.29 1,285,595
+1.84
+4.15%
NAKED BRAND GRP  NAKD 1.770 1.700 24,349
+0.07
+4.14%
ASCENT CAP GRP-A  ASCMA 19.66 18.88 130,670
+0.78
+4.13%
Baidu.com SP ADR  BIDU 185.01 177.67 5,600,316
+7.34
+4.13%
EXAR  EXAR 6.810 6.540 194,814
+0.27
+4.13%
CORIUM INTERNATION  CORI 4.090 3.930 44,437
+0.16
+4.07%
SEMGROUP-A  SEMG 29.50 28.35 704,904
+1.15
+4.06%
INTERSECT ENT  XENT 13.11 12.60 281,548
+0.51
+4.05%
FXCM-A  FXCM 10.54 10.13 105,903
+0.41
+4.05%
PUMA BIOTECH  PBYI 37.28 35.83 464,968
+1.45
+4.05%
NANOMETRICS INC  NANO 18.80 18.07 210,842
+0.73
+4.04%
Viacom  VIAB 44.24 42.53 5,533,954
+1.71
+4.02%
AMER PUBLIC EDU  APEI 28.26 27.17 165,797
+1.09
+4.01%
CIPHER PHARM  CPHR 6.000 5.770 1,464
+0.23
+3.99%
TRCONTL REALTY INV  TCI 9.110 8.761 419
+0.35
+3.98%
TETRAPH PHARMA  TTPH 4.440 4.270 249,993
+0.17
+3.98%
MEDGENICS  MDGN 5.490 5.280 124,295
+0.21
+3.98%
BIOTIME  BTX 2.880 2.770 78,634
+0.11
+3.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here