Ingevity Corporation Common Stock (NY:NGVT)
Price and Volume
Detailed Quote| Volume | 258,237 |
| Open | 70.20 |
| Bid (Size) | 70.93 (300) |
| Ask (Size) | 71.30 (400) |
| Prev. Close | 69.64 |
| Today's Range | 70.03 - 72.13 |
| 52wk Range | 45.85 - 79.28 |
| Shares Outstanding | 39,520,486 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.0% below 52-week high
71.35
45.8552W Low
79.2852W High
1 Week
1.2% below 1-week high
68.431W Low
72.231W High
Ingevity Corporation Common Stock (NGVT) traded between $45.85 and $79.28 over the past 52 weeks and last traded at $71.35, 10.0% below its 52-week high. Over the past week it ranged between $68.43 and $72.23.
Past 12 Months
1W
+$1.04
1M
-$1.65
3M
-$3.01
6M
-$4.97
YTD
+$11.26
1Y
+$15.26
NGVT was +27.2% over the past year, -6.5% over six months, +18.7% year to date, +1.5% in the last week.
12 Months vs Market
NGVT
+27.2%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.6%
Over the past 12 months NGVT returned +27.2% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.01× 3-mo avg
Today 258,237
3-mo avg 256.0K
1W
244.5K
1M
258.4K
3M
256.0K
6M
260.9K
YTD
283.2K
1Y
290.2K
NGVT most recently traded 258,237 shares against a 3-month average daily volume of 256.0K.
More News
Read More
Ingevity included in TIME America’s Best Companies 2026 list
August 18, 2026
Ingevity (NGVT) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Ingevity Q2 Earnings Call Highlights ↗
July 31, 2026
Ingevity reports second quarter 2026 financial results
July 29, 2026
Ingevity (NGVT) Q1 2026 Earnings Transcript ↗
June 01, 2026
Ingevity Q1 Earnings Call Highlights ↗
May 13, 2026
Ingevity (NGVT) Q4 2025 Earnings Call Transcript ↗
February 26, 2026
Ingevity reports full year and fourth quarter 2025 financial results
February 25, 2026
Frequently Asked Questions
Is Ingevity Corporation Common Stock publicly traded?
Yes, Ingevity Corporation Common Stock is publicly traded.
What exchange does Ingevity Corporation Common Stock trade on?
Ingevity Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ingevity Corporation Common Stock?
The ticker symbol for Ingevity Corporation Common Stock is NGVT on the New York Stock Exchange
What is the current price of Ingevity Corporation Common Stock?
The current price of Ingevity Corporation Common Stock is 71.35
When was Ingevity Corporation Common Stock last traded?
The last trade of Ingevity Corporation Common Stock was at 10/26/26 03:53 PM ET
What is the market capitalization of Ingevity Corporation Common Stock?
The market capitalization of Ingevity Corporation Common Stock is 2.82B
How many shares of Ingevity Corporation Common Stock are outstanding?
Ingevity Corporation Common Stock has 3B shares outstanding.