Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American (NY:SBS)
4.730
-1.670
(-26.09%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 26, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 54,762,320 |
| Open | 5.270 |
| Bid (Size) | 4.680 (100) |
| Ask (Size) | 4.730 (100) |
| Prev. Close | 6.400 |
| Today's Range | 4.510 - 5.315 |
| 52wk Range | 4.445 - 7.157 |
| Shares Outstanding | 683,509,868 |
| Dividend Yield | 1.34% |
Top News
More News
Performance
52-Week Range
33.9% below 52-week high
4.730
4.4552W Low
7.1652W High
1 Week
27.7% below 1-week high
6.201W Low
6.541W High
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American (SBS) traded between $4.45 and $7.16 over the past 52 weeks and last traded at $4.73, 33.9% below its 52-week high. Over the past week it ranged between $6.20 and $6.54.
Past 12 Months
1W
-$1.57
1M
-$0.45
3M
-$0.95
6M
-$2.09
YTD
-$0.14
1Y
-$0.19
SBS was -3.9% over the past year, -30.6% over six months, -3.0% year to date, -24.9% in the last week.
12 Months vs Market
SBS
-3.9%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months SBS returned -3.9% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
5.57× 3-mo avg
Today 54,762,320
3-mo avg 9.8M
1W
10.5M
1M
10.7M
3M
9.8M
6M
8.0M
YTD
7.6M
1Y
7.2M
SBS most recently traded 54,762,320 shares against a 3-month average daily volume of 9.8M.
More News
Read More
Earnings Scheduled For May 12, 2025 ↗
May 12, 2025
Earnings Preview: Companhia De Saneamento ↗
May 09, 2025
SABESP (NYSE:SBS) Emerges as a Strong CAN SLIM Investment Candidate ↗
September 25, 2025
25 Stocks That Could Jump 100x According To This 40-Year Study ↗
September 15, 2025
SABESP (NYSE:SBS) Emerges as a Top CANSLIM Growth Stock Pick ↗
September 03, 2025
Frequently Asked Questions
Is Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American publicly traded?
Yes, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American is publicly traded.
What exchange does Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American trade on?
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American trades on the New York Stock Exchange
What is the ticker symbol for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American?
The ticker symbol for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American is SBS on the New York Stock Exchange
What is the current price of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American?
The current price of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American is 4.730
When was Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American last traded?
The last trade of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American was at 10/26/26 04:10 PM ET
What is the market capitalization of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American?
The market capitalization of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American is 3.23B
How many shares of Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American are outstanding?
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American has 3B shares outstanding.