FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
APRICUS BIOSCNCS RG  APRI 2.860 1.510 52,112,580
+1.35
+89.40%
UNI-PIXEL RG  UNXL 1.690 1.260 4,242,076
+0.43
+34.13%
ATYR PHARMA RG  LIFE 3.250 2.450 3,103,681
+0.80
+32.65%
COLUCID PHARM RG  CLCD 46.25 34.90 10,905,722
+11.35
+32.52%
COMSTOCK HLDG-A  CHCI 2.417 1.870 1,952,800
+0.55
+29.27%
GLOBUS MARITIME RG  GLBS 6.170 4.850 5,991,049
+1.32
+27.22%
GRAVITY SP ADR   GRVY 17.02 13.59 193,348
+3.43
+25.28%
ELECTRO SENSORS RG  ELSE 4.440 3.694 42,919
+0.75
+20.19%
SHILOH INDUSTRIE RG  SHLO 9.350 7.790 280,761
+1.56
+20.03%
OBALON THERAPTCS RG  OBLN 11.29 9.620 217,406
+1.67
+17.36%
STAR BULK CARRIE RG  SBLK 8.490 7.330 1,699,252
+1.16
+15.83%
CYBEROPTICS RG  CYBE 38.95 33.65 428,562
+5.30
+15.75%
ZYNERBA PHARMA RG  ZYNE 22.46 19.50 956,295
+2.96
+15.18%
NXT-ID RG  NXTD 3.070 2.670 2,289,220
+0.40
+14.98%
ENPHASE ENERGY RG  ENPH 1.890 1.650 2,999,513
+0.24
+14.55%
AEMETIS RG  AMTX 1.820 1.610 354,995
+0.21
+13.04%
BRIDGEPOINT ED RG  BPI 11.46 10.25 1,243,802
+1.21
+11.80%
MILESTONE SCIENT RG  MLSS 1.450 1.300 8,544
+0.15
+11.54%
SOPHIRIS BIO RG  SPHS 3.230 2.900 2,561,533
+0.33
+11.38%
JAZZ PHARMACEUTI RG  JAZZ 128.61 115.57 3,128,000
+13.04
+11.28%
NAVISTAR INTL CJP-D  NAV-PD 12.20 11.00 676
+1.20
+10.91%
DORIAN LPG RG  LPG 10.50 9.500 337,667
+1.00
+10.53%
ASSEMBLY BIOSCIE RG  ASMB 18.34 16.60 183,524
+1.74
+10.48%
EUROSEAS RG  ESEA 1.830 1.660 1,967,836
+0.17
+10.24%
OREXIGEN THERAPU RG  OREX 3.480 3.160 652,679
+0.32
+10.13%
PFENEX RG  PFNX 8.390 7.620 220,423
+0.77
+10.10%
ALCOBRA RG  ADHD 1.030 0.9374 2,714,848
+0.09
+9.88%
US GLOBAL INVS-A  GROW 1.670 1.520 149,869
+0.15
+9.86%
ONEBEACON INS GRP-A  OB 16.54 15.16 792,729
+1.38
+9.10%
US STEEL RG  X 34.93 32.24 32,026,887
+2.69
+8.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More