FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDICAL TRANSCRI RG  MTBC 1.220 0.4370 7,394,629
+0.78
+179.18%
SAJAN RG  SAJA 5.700 3.990 838,309
+1.71
+42.86%
AKEBIA THERAPEUT RG  AKBA 12.50 9.370 20,889,020
+3.13
+33.40%
CONN'S RG  CONN 17.50 14.80 2,932,362
+2.70
+18.24%
REAL INDUSTRY RG  RELY 2.400 2.050 541,605
+0.35
+17.07%
SONUS NETWORKS RG  SONS 7.850 6.760 2,181,009
+1.09
+16.12%
FLEX PHARMA RG  FLKS 3.560 3.070 128,199
+0.49
+15.96%
IROBOT RG  IRBT 80.02 69.14 3,673,658
+10.88
+15.74%
JASON INDUSTRIES RG  JASN 1.410 1.220 46,265
+0.19
+15.57%
RESOLUTE FOREST RG  RFP 6.500 5.650 691,806
+0.85
+15.04%
PATRIOT NATIONAL RG  PN 2.750 2.420 167,006
+0.33
+13.64%
ROCKET FUEL RG  FUEL 5.600 4.960 5,424,591
+0.64
+12.90%
CLEAN DIESEL TCH RG  CDTI 3.450 3.080 718,244
+0.37
+12.01%
BARNWELL INDUSTR RG  BRN 2.060 1.840 67,055
+0.22
+11.96%
UNIVERSAL INS HL RG  UVE 26.05 23.35 711,903
+2.70
+11.56%
CATALYST PHARMA  CPRX 1.850 1.660 807,874
+0.19
+11.45%
FLUSHING FINL RG  FFIC 30.58 27.44 356,784
+3.14
+11.44%
AMTECH SYSTEMS RG  ASYS 6.110 5.500 470,103
+0.61
+11.09%
ASIA PAC WIRE & RG  APWC 3.100 2.800 22,405
+0.30
+10.71%
SHINECO RG  TYHT 4.800 4.340 70,865
+0.46
+10.60%
FIAT CHRYSLER AU RG  FCAU 11.65 10.54 23,726,403
+1.11
+10.53%
Edwards Lifesciences  EW 109.30 98.92 7,668,667
+10.38
+10.49%
MSA SAFETY RG  MSA 80.88 73.25 845,802
+7.63
+10.42%
ALLIANCE MMA RG  AMMA 1.540 1.400 54,206
+0.14
+10.00%
CONATUS PHARMACE RG  CNAT 8.260 7.520 1,675,162
+0.74
+9.84%
PARKER DRILLING RG  PKD 1.700 1.550 665,236
+0.15
+9.68%
LIMELIGHT NETWOR RG  LLNW 2.950 2.690 985,246
+0.26
+9.67%
FERRO CORP RG  FOE 17.43 15.90 2,140,743
+1.53
+9.62%
BIOLASE  BIOL 1.397 1.280 117,907
+0.12
+9.13%
NORTH ATLANTIC D RG  NADL 2.400 2.200 5,196,998
+0.20
+9.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More