FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amarin Corp Ads  AMRN 11.59 2.990 130,868,059
+8.60
+287.59%
Saexploration Hldgs  SAEX 24.53 7.470 3,294,803
+17.06
+228.38%
New Concept Energy Inc  GBR 3.719 1.980 8,515,177
+1.74
+87.81%
Tmsr Holding Company Ltd  TMSR 3.267 2.000 50,886
+1.27
+63.35%
Oragenics Inc  OGEN 1.123 0.7200 37,621,387
+0.40
+55.92%
Pedevco Corp  PED 2.690 1.970 1,810,973
+0.72
+36.55%
Intrexon Corp  XON 19.69 14.50 16,768,612
+5.19
+35.79%
Jones Energy Inc  JONE 6.368 4.790 1,187,890
+1.58
+32.94%
Tengasco Inc  TGC 1.140 0.8900 370,339
+0.25
+28.09%
Cdti Advanced Materials Inc.  CDTI 2.163 1.700 424,356
+0.46
+27.26%
Westmoreland Resource Partners LP  WMLP 2.350 1.980 133,985
+0.37
+18.69%
Applied Genetic Tech  AGTC 5.200 4.400 1,053,177
+0.80
+18.18%
Apollo Medical Holdings Inc  AMEH 19.59 16.61 203,151
+2.98
+17.94%
Research Frontiers  REFR 1.420 1.210 239,318
+0.21
+17.36%
California Resources Corporatio  CRC 46.31 39.60 5,227,122
+6.71
+16.94%
Mexco Energy Corp  MXC 5.750 4.930 294,124
+0.82
+16.63%
Livexlive Media Inc  LIVX 4.085 3.510 203,415
+0.58
+16.38%
U S Energy Corp  USEG 1.035 0.9000 216,277
+0.14
+15.02%
Seabridge Gold Inc  SA 12.95 11.30 1,457,088
+1.64
+14.56%
Novavax Inc  NVAX 1.825 1.600 15,654,321
+0.22
+14.06%
Aldeyra Therapeu  ALDX 10.37 9.100 435,801
+1.27
+13.95%
Acelrx Pharmaceutica  ACRX 4.500 3.950 3,204,504
+0.55
+13.92%
Wilhelmina Intl  WHLM 6.830 6.000 6,789
+0.83
+13.83%
Achieve Life Sciences Inc  ACHV 2.830 2.490 430,772
+0.34
+13.65%
Akcea Therapeutics Inc  AKCA 31.66 27.98 365,824
+3.68
+13.15%
Pacific Ethanol Inc  PEIX 2.025 1.800 892,766
+0.22
+12.50%
Nextdecade Corp  NEXT 5.270 4.690 100,030
+0.58
+12.37%
Idera Pharmaceutical  IDRA 9.473 8.450 465,537
+1.02
+12.10%
Conatus Pharmaceutic  CNAT 6.393 5.710 2,706,893
+0.68
+11.96%
Youngevity International Inc  YGYI 5.630 5.200 46,538
+0.43
+8.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More