Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

Gainers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
FRIENDFNDR NET	FFN	1.710	1.150	5,361,966	+0.56	+48.70%
CARVER BANCORP	CARV	5.090	3.822	172	+1.27	+33.18%
Media General Inc. Cl A	MEG	4.180	3.140	1,852,440	+1.04	+33.12%
Pansoft Company Limited	PSOF	3.930	3.180	229,111	+0.75	+23.58%
Kingstone Companies, Inc.	KINS	4.511	3.740	18,567	+0.77	+20.61%
Trans World Entertainment	TWMC	2.950	2.510	82,454	+0.44	+17.53%
Socket Mobile, Inc. New	SCKT	2.290	1.970	1,118	+0.32	+16.24%
Extorre Gold Mines Ltd.	XG	2.580	2.240	425,116	+0.34	+15.18%
MGT Capital Investments	MGT	5.930	5.190	113,323	+0.74	+14.26%
KongZhong Corporation	KONG	6.650	5.920	678,819	+0.73	+12.33%
Pretium Resources, Inc.	PVG	12.26	10.98	234,931	+1.28	+11.66%
Avino Silver & Gold Mines	ASM	1.260	1.130	26,868	+0.13	+11.50%
Timmins Gold Corp	TGD	1.720	1.550	265,479	+0.17	+10.97%
Nevsun Resources	NSU	2.980	2.690	1,011,870	+0.29	+10.78%
SUNPOWER	SPWR	5.590	5.080	4,180,465	+0.51	+10.04%
Novacopper, Inc.	NCQ	3.280	3.000	493,496	+0.28	+9.33%
Banro	BAA	3.750	3.430	321,593	+0.32	+9.33%
International Tower Hill Mines	THM	2.870	2.630	471,141	+0.24	+9.13%
Northern Dynasty Minerals Ltd.	NAK	4.130	3.790	427,867	+0.34	+8.97%
Millennial Media	MM	12.44	11.44	1,676,901	+1.00	+8.74%
Mayflower Bancorp, Inc.	MFLR	10.86	10.00	2,504	+0.86	+8.60%
Gold Resource	GORO	23.26	21.44	457,204	+1.82	+8.49%
McEwen Mining	MUX	2.430	2.240	3,951,519	+0.19	+8.48%
TIB Financial Corp.	TIBB	13.01	12.00	1,796	+1.01	+8.42%
PAN American Silver Corp	PAAS	16.04	14.90	4,333,958	+1.14	+7.65%
Aurizon Mines Ltd.	AZK	4.240	3.950	977,169	+0.29	+7.34%
CERES	CERE	10.57	9.870	7,272	+0.70	+7.09%
HORIZON PHARMA	HZNP	3.940	3.680	340,666	+0.26	+7.07%
Commtouch Software Ltd.	CTCH	2.590	2.420	26,546	+0.17	+7.02%
New Gold	NGD	7.780	7.270	4,134,281	+0.51	+7.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support