FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELTEK RG  ELTK 8.250 0.7500 844,223
+7.50
+1000.00%
CLEANTECH SOLUTI RG  CLNT 9.020 4.450 3,013,331
+4.57
+102.70%
INTEGRATED MED RG  IMTE 9.600 7.120 5,646
+2.48
+34.83%
NXT-ID RG  NXTD 1.286 1.100 232,847
+0.19
+16.92%
ATOMERA RG  ATOM 4.407 3.890 23,679
+0.52
+13.28%
ASHFORD RG  AINC 105.00 93.00 569
+12.00
+12.90%
ASTRONOVA RG  ALOT 13.70 12.30 42,502
+1.40
+11.38%
Moxian China, Inc.  MOXC 2.650 2.390 1,000
+0.26
+10.88%
C E A SP ADR-H  CEA 31.30 28.41 5,965
+2.89
+10.19%
DELMAR PHARMACTL RG  DMPI 1.057 0.9600 4,254,678
+0.10
+10.12%
ITERIS RG  ITI 6.312 5.750 86,557
+0.56
+9.77%
QUEST RESOURCE H RG  QRHC 2.150 1.960 494,427
+0.19
+9.69%
NATL AM UNIV HLD RG  NAUH 1.501 1.370 47,595
+0.13
+9.56%
CHINA CERAMICS RG  CCCL 1.868 1.710 9,115
+0.16
+9.24%
SGOCO GROUP RG  SGOC 1.350 1.240 19,699
+0.11
+8.87%
PDF SOLUTIONS RG  PDFS 17.26 15.86 256,225
+1.40
+8.83%
TIVO RG  TIVO 19.16 17.65 324,913
+1.51
+8.55%
COPART RG  CPRT 39.68 36.70 445,142
+2.98
+8.11%
VALERITAS HOLDGS RG  VLRX 5.200 4.810 101,469
+0.39
+8.11%
STONE ENERGY RG  SGY 32.37 29.97 39,354
+2.40
+8.01%
NUTANIX RG-A  NTNX 32.50 30.20 1,168,018
+2.30
+7.61%
SMART GLB RG  SGH 39.27 36.53 90,741
+2.74
+7.49%
JUMEI INT SP ADS-A  JMEI 2.900 2.700 438,497
+0.20
+7.41%
CELSION RG  CLSN 3.071 2.860 1,559,115
+0.21
+7.38%
WILLBROS GROUP RG  WG 1.310 1.220 488,880
+0.09
+7.38%
GALECTIN RG  GALT 2.680 2.497 136,651
+0.18
+7.33%
IDT RG-B  IDT 15.12 14.09 92,699
+1.03
+7.31%
ARSANIS RG  ASNS 16.50 15.41 581
+1.09
+7.07%
CHINA ADV CONSTR RG  CADC 5.812 5.450 124,406
+0.36
+6.63%
YULONG ECO-MTLS RG  YECO 3.900 3.750 14,157
+0.15
+4.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More