FinancialContent is the trusted provider of stock market information to the media industry.
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FINISAR RG  FNSR 25.22 19.30 4,543,230
+5.92
+30.67%
DIGITAL POWER RG  DPW 5.310 4.160 3,949,935
+1.15
+27.65%
STREAMLINE HLTH RG  STRM 1.540 1.350 31,353
+0.19
+14.07%
CAPRICOR THRPTCS RG  CAPR 1.810 1.600 339,435
+0.21
+13.12%
CELLECTIS SP ADR  CLLS 26.75 24.02 21,367
+2.73
+11.35%
NATL AM UNIV HLD RG  NAUH 1.500 1.350 3,000
+0.15
+11.11%
ADOMANI RG  ADOM 3.470 3.130 952
+0.34
+10.86%
CEMTREX RG  CETX 2.690 2.480 2,547
+0.21
+8.47%
LONG ISLAND ICD RG  LTEA 1.890 1.750 8,709
+0.14
+8.00%
BIRKS GROUP RG  BGI 1.640 1.520 7,500
+0.12
+7.89%
COUNTERPATH RG  CPAH 2.300 2.150 5,007
+0.15
+6.98%
INTERSECTIONS RG  INTX 2.040 1.910 10,100
+0.13
+6.81%
IOVANCE BTHRPTCS RG  IOVA 9.500 8.900 35,146
+0.60
+6.74%
RESHAPE LIFESCNC RG  RSLS 1.440 1.350 122,825
+0.09
+6.67%
SPT RL 6%CCRPP RG-A  SRC-PA 26.40 24.75 219
+1.65
+6.67%
SEARS HOMETOWN RG  SHOS 1.700 1.600 4,193
+0.10
+6.25%
BOS BETTER ONLIN RG  BOSC 2.390 2.260 14,497
+0.13
+5.75%
CANCER GENETICS RG  CGIX 1.950 1.850 10,315
+0.10
+5.41%
MERCADOLIBRE RG  MELI 309.56 295.12 33,565
+14.44
+4.89%
FORESIGHT SP ADR  FRSX 3.880 3.703 4,225
+0.18
+4.79%
SEVEN STARS CLD RG  SSC 3.631 3.470 33,516
+0.16
+4.65%
SMITH MICRO SFTW RG  SMSI 2.550 2.440 5,301
+0.11
+4.51%
OXBRIDGE RE RG  OXBR 2.500 2.400 5,974
+0.10
+4.17%
ACHIEVE LIFE SNC RG  ACHV 1.330 1.280 1,300
+0.05
+3.91%
CHINA ADV CONSTR RG  CADC 4.250 4.100 1,003
+0.15
+3.66%
YOUNGEVITY INTER RG  YGYI 4.500 4.347 2,000
+0.15
+3.52%
VERITONE RG  VERI 24.12 23.32 35,786
+0.80
+3.43%
NEPTUNE TECH&BIO RG  NEPT 2.080 2.015 46,428
+0.06
+3.23%
SOCIAL REALITY RG-A  SRAX 5.477 5.310 21,681
+0.17
+3.15%
COCA-COLA SP ADR  KOF 69.95 68.18 1,100
+1.77
+2.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More