FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Berry Pete Corp  BRY 11.34 12.30 352,400
-0.96
-7.80%
Vitamin Shoppe Inc  VSI 5.920 6.420 1,156,400
-0.50
-7.79%
Edap Tms Sa ADR  EDAP 2.370 2.570 31,100
-0.20
-7.78%
NASDAQ TEST STOCK  ZWZZT 12.00 13.00 138,222
-1.00
-7.69%
Laredo Petroleum Holdings Inc  LPI 4.210 4.560 3,556,400
-0.35
-7.68%
Alphatec Holdings  ATEC 2.420 2.620 197,600
-0.20
-7.63%
Precision Drilling Corp  PDS 1.950 2.110 2,201,900
-0.16
-7.58%
Miragen Therapeutics Inc  MGEN 2.930 3.170 268,800
-0.24
-7.57%
Internap Corp  INAP 4.900 5.300 435,200
-0.40
-7.55%
Baytex Energy Corp.  BTE 1.720 1.860 3,448,500
-0.14
-7.53%
Cidara Thera  CDTX 3.080 3.330 84,700
-0.25
-7.51%
Amtrust Financial Services Dep Pfd  AFSI-PB 12.45 13.46 38,600
-1.01
-7.50%
Diversicare Healthca  DVCR 3.700 4.000 2,300
-0.30
-7.50%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.960 4.280 34,800
-0.32
-7.48%
Arcturus Therapeutics Ltd  ARCT 5.080 5.490 31,300
-0.41
-7.47%
Nabors Industries Ltd Pfd Conv Ser A  NBR-PA 22.48 24.29 95,900
-1.81
-7.45%
Voc Energy Trust  VOC 3.860 4.170 141,400
-0.31
-7.43%
Dragon Victory Intl Ltd  LYL 1.500 1.620 1,300
-0.12
-7.41%
Stein Mart Inc  SMRT 1.130 1.220 287,300
-0.09
-7.38%
U.S. Silica Holdings Inc  SLCA 12.10 13.06 3,174,300
-0.96
-7.35%
Centrus Energy Corp  LEU 1.780 1.920 98,000
-0.14
-7.29%
Forward Pharma Ads  FWP 1.020 1.100 35,100
-0.08
-7.27%
Vaccinex Inc  VCNX 5.250 5.660 1,700
-0.41
-7.24%
Melinta Therapeutics Inc  MLNT 1.550 1.670 447,000
-0.12
-7.19%
Stage Stores  SSI 1.300 1.400 212,800
-0.10
-7.14%
Teekay Offshore Partners LP  TOO 1.560 1.680 928,700
-0.12
-7.14%
Legacy Reserves Inc.  LGCY 1.820 1.960 768,900
-0.14
-7.14%
China Customer Ord  CCRC 12.15 13.08 240,400
-0.93
-7.11%
Cool Holdings Inc  AWSM 1.700 1.830 205,200
-0.13
-7.10%
Maiden Holdings Ltd Pref Ser D  MH-PD 6.410 6.900 90,800
-0.49
-7.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More