FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Priority Techno Holdings Inc  PRTH 10.09 10.84 7,433
-0.75
-6.92%
Nabors Industries  NBR 5.475 5.880 17,821,811
-0.41
-6.89%
Oha Investmnt Cp  OHAI 1.360 1.460 16,543
-0.10
-6.85%
Liquid Media Group Ltd  YVR 3.690 3.960 15,794
-0.27
-6.82%
Jason Indst  JASN 2.600 2.790 207,998
-0.19
-6.81%
Caterpillar  CAT 119.95 128.71 20,625,079
-8.76
-6.81%
Grindrod Shipping Holdings Ltd  GRIN 6.991 7.500 29,355
-0.51
-6.79%
Lianluo Smart Ltd  LLIT 1.808 1.940 3,261
-0.13
-6.78%
Social Reality Inc  SRAX 2.510 2.690 148,210
-0.18
-6.69%
Ceragon Networks Ltd  CRNT 3.490 3.740 495,005
-0.25
-6.68%
Iclick Interactive Asia Group Limited American D  ICLK 3.220 3.450 125,911
-0.23
-6.67%
Forum Energy Technologies Inc  FET 8.590 9.200 566,809
-0.61
-6.63%
Boxlight Corporation Class A  BOXL 1.821 1.950 116,879
-0.13
-6.61%
Quintana Energy Services Inc  QES 5.800 6.210 28,589
-0.41
-6.60%
Aqua America  WTR 35.41 37.88 2,590,730
-2.47
-6.52%
Genprex Inc  GNPX 1.636 1.750 12,834
-0.11
-6.49%
Altisource Portfolio  ASPS 27.61 29.53 195,277
-1.92
-6.48%
Denbury Resources  DNR 4.925 5.260 8,649,548
-0.33
-6.37%
Sundance Energy Australia Ltd  SNDE 6.030 6.440 8,014
-0.41
-6.37%
Turquoise Hill Resources Ltd  TRQ 1.695 1.810 7,241,839
-0.12
-6.35%
Cool Holdings Inc  AWSM 4.832 5.160 163,622
-0.33
-6.35%
Seven Stars Cloud Group Inc  SSC 3.260 3.480 508,039
-0.22
-6.32%
Superior Energy Services  SPN 8.160 8.710 2,678,806
-0.55
-6.31%
Tengasco Inc  TGC 1.040 1.110 34,965
-0.07
-6.31%
Aytu Bioscience Inc  AYTU 1.190 1.270 255,490
-0.08
-6.30%
Baytex Energy Corp  BTE 2.090 2.230 3,715,527
-0.14
-6.28%
Legacy Reserves Inc.  LGCY 4.650 4.960 554,148
-0.31
-6.25%
Columbus Mckinnon  CMCO 32.58 34.70 135,289
-2.12
-6.11%
Smart Sand Inc  SND 2.770 2.950 576,343
-0.18
-6.10%
Teck Cominco Limited  TECK 22.09 23.51 3,840,999
-1.42
-6.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More