FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Logitech Int S.A.  LOGI 36.77 40.02 7,119
-3.25
-8.12%
Myovant Sciences Ltd  MYOV 19.38 21.01 105,000
-1.63
-7.76%
Ata Inc ADR  ATAI 1.080 1.170 50
-0.09
-7.69%
Agenus Inc  AGEN 1.810 1.960 1,537,900
-0.15
-7.65%
Contango Oil & Gas Company  MCF 5.310 5.750 319,600
-0.44
-7.65%
Anavex Lf SC  AVXL 2.540 2.750 434,500
-0.21
-7.64%
Microvision  MVIS 1.090 1.180 486,200
-0.09
-7.63%
Mer Telemanagement Solutions Ltd  MTSL 1.710 1.850 338,200
-0.14
-7.57%
Unum Therapeutics Inc  UMRX 8.920 9.650 147,400
-0.73
-7.56%
Ashford Inc  AINC 63.74 68.93 23,100
-5.19
-7.53%
O2Micro Intl Ltd  OIIM 1.600 1.730 141,000
-0.13
-7.51%
Beyondspring Inc Ordinary Shares  BYSI 18.40 19.89 5,400
-1.49
-7.49%
Voxeljet Ag  VJET 2.360 2.550 101,500
-0.19
-7.45%
Restorbio Inc  TORC 11.03 11.91 124,200
-0.88
-7.39%
Cel-Sci Corp  CVM 3.260 3.520 404,700
-0.26
-7.39%
Skyline Corp  SKY 22.46 24.23 1,239,100
-1.77
-7.30%
Famous Daves of Am  DAVE 5.870 6.330 17,100
-0.46
-7.27%
Level Brands Inc  LEVB 3.720 4.010 357,000
-0.29
-7.23%
Canadian Solar Inc  CSIQ 13.94 15.02 2,136,100
-1.08
-7.19%
Laix Inc. ADR  LAIX 11.00 11.85 3,970
-0.85
-7.17%
Pieris Pharma  PIRS 4.830 5.200 424,700
-0.37
-7.12%
Protagonist Therapeutics Inc  PTGX 8.040 8.650 77,400
-0.61
-7.05%
Covia Holdings Corp  CVIA 5.950 6.400 787,900
-0.45
-7.03%
Fuling Global Ord Sh  FORK 3.470 3.730 10,200
-0.26
-6.97%
Seven Stars Cloud Group Inc  SSC 3.480 3.740 254,500
-0.26
-6.95%
22nd Century Group Inc  XXII 2.680 2.880 2,386,000
-0.20
-6.94%
Amer Superconductor  AMSC 6.320 6.790 122,300
-0.47
-6.92%
Krystal Biotech Inc  KRYS 21.12 22.69 215,600
-1.57
-6.92%
Ascent Capital Group  ASCMA 1.010 1.085 541,100
-0.07
-6.91%
Denali Therapeutics Inc  DNLI 15.00 15.49 100
-0.49
-3.16%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More