FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POINTS INTL RG  PCOM 16.22 17.01 107,889
-0.79
-4.64%
EP ENERGY RG-A  EPE 2.260 2.370 993,754
-0.11
-4.64%
GRINDROD SHIPPNG RG  GRIN 10.91 11.44 3,149
-0.53
-4.63%
FIVE BELOW RG  FIVE 102.94 107.93 2,114,440
-4.99
-4.62%
QUDIAN SP ADR-A  QD 7.550 7.910 2,156,725
-0.36
-4.55%
INSPIRE MED SYS RG  INSP 42.22 44.23 134,582
-2.01
-4.54%
CODA OCTOPUS GRO RG  CODA 5.050 5.290 230,929
-0.24
-4.54%
FARMMI RG  FAMI 4.010 4.200 134,743
-0.19
-4.52%
ENLINK MIDSTR PARTN  ENLK 15.52 16.25 1,056,935
-0.73
-4.49%
YULONG ECO-MTLS RG  YECO 2.340 2.450 65,300
-0.11
-4.49%
MEDICINOVA RG  MNOV 8.530 8.930 212,303
-0.40
-4.48%
FUNKO-A RG  FNKO 16.75 17.53 602,693
-0.78
-4.45%
General Electric  GE 13.12 13.73 171,336,054
-0.61
-4.44%
CINCINNATI BELL RG  CBB 12.95 13.55 568,752
-0.60
-4.43%
SERVISFIRST BANC RG  SFBS 41.50 43.42 255,758
-1.92
-4.42%
CHINA RECYCL ENE RG  CREG 1.520 1.590 57,033
-0.07
-4.40%
CHUNG TEL SP ADR  CHT 34.61 36.20 121,053
-1.59
-4.39%
RED VIOLET RG  RDVT 7.660 8.010 73,443
-0.35
-4.37%
CANOPY GROWTH RG  CGC 24.31 25.42 4,749,495
-1.11
-4.37%
ENABLE MIDSTREAM  ENBL 18.01 18.83 410,623
-0.82
-4.35%
BOISE CASCADE RG  BCC 43.95 45.95 375,764
-2.00
-4.35%
CHEMUNG FINANCIA RG  CHMG 47.65 49.80 30,863
-2.15
-4.32%
INTERNAP RG  INAP 10.20 10.66 486,919
-0.46
-4.32%
AXOVANT SCIENCES RG  AXON 2.460 2.570 1,082,120
-0.11
-4.28%
MEIRAGTX RG  MGTX 10.08 10.53 27,222
-0.45
-4.27%
FRONTIER COMMNCT RG  FTR 4.710 4.920 4,343,582
-0.21
-4.27%
CRONOS GROUP RG  CRON 6.540 6.830 2,031,508
-0.29
-4.25%
UNIQURE RG  QURE 34.09 35.60 265,379
-1.51
-4.24%
NATERA RG  NTRA 22.64 23.64 865,748
-1.00
-4.23%
ADIENT RG  ADNT 46.43 48.48 885,888
-2.05
-4.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More