% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NovaBridge Biosciences - American Depositary Shares | NBP | 1.850 | 1.860 | 1,501 | -0.01 |
-0.54% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.115 | 1.120 | 41,887 | -0.01 |
-0.45% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.070 | 3.080 | 11,396 | -0.01 |
-0.32% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.825 | 1.830 | 1,062 | -0.01 |
-0.27% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.930 | 3.940 | 102,974 | -0.01 |
-0.25% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.606 | 1.610 | 8,219 | -0.00 |
-0.24% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.345 | 3.350 | 16,473 | -0.00 |
-0.15% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.485 | 4.490 | 943,692 | -0.00 |
-0.11% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.636 | 3.640 | 3,047 | -0.00 |
-0.11% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.835 | 4.840 | 4,526 | -0.00 |
-0.10% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.855 | 4.860 | 120 | -0.00 |
-0.10% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 7.065 | 7.070 | 173,985 | -0.00 |
-0.07% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 8.555 | 8.560 | 628 | -0.01 |
-0.06% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.716 | 7.720 | 5,108 | -0.00 |
-0.06% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.527 | 5.530 | 2,760 | -0.00 |
-0.05% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 6.107 | 6.110 | 372 | -0.00 |
-0.05% |
| Defiance Daily Target 2X Long POET ETF | POEL | 12.05 | 12.06 | 43,391 | -0.01 |
-0.04% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 8.916 | 8.920 | 18,644 | -0.00 |
-0.04% |
| AngioDynamics, Inc. - Common Stock | ANGO | 12.78 | 12.78 | 5,238 | -0.00 |
-0.04% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.19 | 13.19 | 25,547 | -0.00 |
-0.04% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 10.19 | 10.19 | 202 | -0.00 |
-0.04% |
| Almonty Industries Inc. - Common Shares | ALM | 15.02 | 15.02 | 73,275 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.488 | 6.490 | 2,301 | -0.00 |
-0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.597 | 8.600 | 5,172 | -0.00 |
-0.03% |
| Teucrium 2x Daily Corn ETF | CXRN | 16.66 | 16.66 | 251 | -0.00 |
-0.03% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 16.82 | 16.83 | 8,725 | -0.00 |
-0.03% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.788 | 6.790 | 331 | -0.00 |
-0.03% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 6.858 | 6.860 | 633 | -0.00 |
-0.03% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 13.21 | 13.21 | 729 | -0.00 |
-0.03% |
| iShares Global Clean Energy ETF | ICLN | 18.62 | 18.63 | 3,195 | -0.00 |
-0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.