% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Edesa Biotech, Inc. - Common Shares | EDSA | 1.355 | 1.510 | 1,426,666 | -0.16 |
-10.26% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 83.18 | 92.61 | 99,302 | -9.43 |
-10.18% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.070 | 2.300 | 154,444 | -0.23 |
-10.00% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,730.99 | 1922.56 | 497,022 | -191.57 |
-9.96% |
| SPX Technologies, Inc. Common Stock | SPXC | 219.24 | 243.04 | 93,159 | -23.80 |
-9.79% |
| Tradr 2X Short BE Daily ETF | BEZ | 16.22 | 17.93 | 30,745 | -1.71 |
-9.56% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 2.850 | 3.140 | 272,736 | -0.29 |
-9.24% |
| HNI Corporation Common Stock | HNI | 44.40 | 48.57 | 74,475 | -4.17 |
-8.60% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.570 | 2.810 | 26,052 | -0.24 |
-8.54% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 72.73 | 79.50 | 606 | -6.77 |
-8.52% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.553 | 2.790 | 211 | -0.24 |
-8.51% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.510 | 1.650 | 124,399 | -0.14 |
-8.48% |
| CoStar Group, Inc. - Common Stock | CSGP | 45.03 | 49.15 | 1,076,993 | -4.12 |
-8.38% |
| Talos Energy, Inc. Common Stock | TALO | 12.03 | 13.13 | 435,130 | -1.10 |
-8.38% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 13.31 | 14.52 | 3,109,876 | -1.21 |
-8.33% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 8.730 | 9.500 | 131,707 | -0.77 |
-8.11% |
| Tigo Energy, Inc. - Common Stock | TYGO | 3.254 | 3.540 | 196,380 | -0.29 |
-8.08% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.430 | 3.730 | 635 | -0.30 |
-8.04% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 71.33 | 77.51 | 69,970 | -6.19 |
-7.98% |
| Tradr 2X Long ALAB Daily ETF | LABX | 6.850 | 7.410 | 379,379 | -0.56 |
-7.56% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 37.99 | 41.03 | 164,407 | -3.04 |
-7.41% |
| Wix.com Ltd. - Ordinary Shares | WIX | 60.65 | 65.49 | 528,991 | -4.84 |
-7.40% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.380 | 1.490 | 18,219 | -0.11 |
-7.38% |
| Astronics Corporation - Common Stock | ATRO | 73.53 | 79.39 | 190,079 | -5.86 |
-7.38% |
| Tradr 2X Long PATH Daily ETF | PATX | 7.440 | 8.000 | 7,086 | -0.56 |
-7.00% |
| FiEE, Inc - Common Stock | FIEE | 6.400 | 6.880 | 5,625 | -0.48 |
-6.98% |
| Dine Brands Global, Inc. | DIN | 28.60 | 30.64 | 63,917 | -2.04 |
-6.65% |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 10.35 | 11.08 | 1,851,239 | -0.73 |
-6.59% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 35.95 | 38.28 | 25,588 | -2.33 |
-6.09% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 1.870 | 1.990 | 485,015 | -0.12 |
-6.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.