ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CNFinance Holdings Limited American Depositary Shares	CNF	2.400	2.580	446	-0.18	-6.97%
MiniMed Group, Inc. - Common Stock	MMED	15.38	16.10	63,881	-0.72	-4.47%
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del	PAC	222.93	232.77	16,569	-9.84	-4.23%
Defiance Daily Target 2X Short SPCX ETF	SPCQ	18.40	19.13	583,632	-0.73	-3.82%
Gartner, Inc. Common Stock	IT	136.07	141.31	64,266	-5.24	-3.70%
Snail, Inc. - Class A Common Stock	SNAL	4.441	4.610	39,268	-0.17	-3.67%
Arm Holdings plc - American Depositary Shares	ARM	288.01	298.99	1,825,120	-10.98	-3.67%
iShares U.S. Medical Devices ETF	IHI	49.46	51.34	1,018,988	-1.88	-3.66%
Baiya International Group Inc. - Ordinary Shares	BIYA	3.950	4.100	6,443	-0.15	-3.66%
Lotus Technology Inc. - American Depositary Shares	LOT	1.060	1.100	12,510	-0.04	-3.64%
Smart Powerr Corp. - Common Stock	CREG	1.590	1.650	17,540	-0.06	-3.64%
Precipio, Inc. - Common Stock	PRPO	23.13	24.00	4,427	-0.87	-3.63%
Aptevo Therapeutics Inc. - Common Stock	APVO	4.000	4.150	702	-0.15	-3.61%
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	8.540	8.860	645	-0.32	-3.61%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	2.632	2.730	8,099	-0.10	-3.60%
JPMorgan Equity and Options Total Return ETF	JOYT	55.51	57.58	328	-2.07	-3.59%
Butterfly Network, Inc. Class A Common Stock	BFLY	7.810	8.100	606,306	-0.29	-3.58%
Tradr 2X Short SMR Daily ETF	SMZ	30.01	31.12	2,466	-1.11	-3.57%
ProShares Ultra Health Care	RXL	52.66	54.61	4,917	-1.95	-3.56%
Brown-Forman	BF-B	25.32	26.25	376,042	-0.93	-3.54%
Plum Acquisition Corp. IV - Class A Ordinary Shares	PLMK	10.90	11.30	924	-0.40	-3.54%
LeMaitre Vascular, Inc. - Common Stock	LMAT	96.76	100.29	59,015	-3.53	-3.52%
Artivion, Inc. Common Stock	AORT	23.18	24.03	13,427	-0.85	-3.52%
All In FutureTech Alliance, Inc. - Common Stock	AIFA	1.930	2.000	751	-0.07	-3.50%
Vicore Pharma Holding AB - American Depositary Shares	VCRE	12.21	12.65	4,483	-0.44	-3.48%
Infosys Limited American Depositary Shares	INFY	11.11	11.50	2,744,422	-0.39	-3.43%
MakeMyTrip Limited - Ordinary Shares	MMYT	55.16	57.08	105,963	-1.91	-3.35%
Duolingo, Inc. - Class A Common Stock	DUOL	128.01	132.34	115,431	-4.33	-3.27%
AleAnna, Inc. - Class A Common Stock	ANNA	3.315	3.420	31,155	-0.10	-3.06%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.920	1.960	1,310	-0.04	-2.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.