% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.83 | 32.84 | 227,101 | -3.01 |
-9.17% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 25.47 | 28.04 | 1,077,981 | -2.57 |
-9.17% |
| TE Connectivity | TEL | 221.04 | 243.18 | 8,064,691 | -22.14 |
-9.10% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.210 | 2.430 | 64,805 | -0.22 |
-9.05% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.110 | 1.220 | 69,670 | -0.11 |
-9.02% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 11.73 | 12.88 | 2,043,482 | -1.15 |
-8.93% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.050 | 2.250 | 518,944 | -0.20 |
-8.89% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.63 | 20.43 | 92,475 | -1.80 |
-8.81% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 45.06 | 49.40 | 282,145 | -4.34 |
-8.79% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.190 | 8.970 | 915,654 | -0.78 |
-8.70% |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 9.140 | 10.00 | 59,219 | -0.86 |
-8.60% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.680 | 197,534 | -0.23 |
-8.58% |
| ProShares UltraShort Ether ETF | ETHD | 46.49 | 50.85 | 549,617 | -4.36 |
-8.57% |
| MicroSectors Travel 3x Leveraged ETN | FLYU | 43.46 | 47.50 | 953 | -4.05 |
-8.52% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.250 | 3.550 | 2,901,173 | -0.30 |
-8.45% |
| Direxion Daily MU Bear 1X ETF | MUD | 29.38 | 32.09 | 2,359,602 | -2.71 |
-8.44% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 2.650 | 2.891 | 68,636 | -0.24 |
-8.34% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 21.48 | 23.43 | 2,250,635 | -1.95 |
-8.32% |
| Auddia Inc. - Common Stock | AUUD | 3.870 | 4.220 | 39,639 | -0.35 |
-8.29% |
| GH Research PLC - Ordinary Shares | GHRS | 18.95 | 20.65 | 533,701 | -1.70 |
-8.23% |
| Creative Media - Common Stock | CMCT | 5.930 | 6.460 | 53,417 | -0.53 |
-8.20% |
| National Health Investors, Inc. Common Stock | NHI | 76.52 | 83.35 | 1,086,589 | -6.83 |
-8.19% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 36.64 | 39.91 | 46,038 | -3.27 |
-8.19% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.260 | 4.640 | 974,884 | -0.38 |
-8.19% |
| Addentax Group Corp. - Common Stock | ATXG | 5.760 | 6.270 | 38,396 | -0.51 |
-8.13% |
| Target Hospitality Corp. - Common Stock | TH | 14.61 | 15.90 | 7,217,374 | -1.29 |
-8.11% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.210 | 5.670 | 745 | -0.46 |
-8.11% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.030 | 7.650 | 211,020 | -0.62 |
-8.10% |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 71.57 | 77.84 | 785,360 | -6.27 |
-8.05% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.000 | 2.175 | 4,545,915 | -0.17 |
-8.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.