% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long SNAP Daily ETF | SNAG | 6.021 | 6.020 | 2,500 | +0.00 |
+0.02% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 15.89 | 15.89 | 298 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long PL ETF | PLU | 22.36 | 22.36 | 1,692 | +0.00 |
+0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 12.08 | 12.08 | 1,556 | +0.00 |
+0.02% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 10.42 | 10.42 | 2,447 | +0.00 |
+0.02% |
| GraniteShares 1.25x Long TSLA Daily ETF | TSL | 16.50 | 16.50 | 2,650 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 17.00 | 17.00 | 458 | +0.00 |
+0.02% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 17.43 | 17.43 | 29,610 | +0.00 |
+0.02% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.682 | 6.680 | 1,639 | +0.00 |
+0.03% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 17.53 | 17.53 | 898 | +0.00 |
+0.03% |
| Truth Social American Security & Defense ETF | TSSD | 24.54 | 24.53 | 325 | +0.01 |
+0.03% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 16.86 | 16.85 | 640 | +0.00 |
+0.03% |
| Hashdex Nasdaq CME Crypto Index ETF | NCIQ | 16.36 | 16.35 | 150 | +0.00 |
+0.03% |
| ETC 6 Meridian Hedged Equity Index Option ETF | SIXH | 42.86 | 42.85 | 0 | +0.01 |
+0.03% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.74 | 15.74 | 3,154 | +0.00 |
+0.03% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 11.46 | 11.46 | 812 | +0.00 |
+0.04% |
| ETC 6 Meridian Mega Cap Equity ETF | SIXA | 54.16 | 54.14 | 0 | +0.02 |
+0.04% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.454 | 8.450 | 1,543 | +0.00 |
+0.04% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 9.425 | 9.420 | 7,685 | +0.00 |
+0.05% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.955 | 8.950 | 11,328 | +0.01 |
+0.06% |
| Loews Corp | L | 109.34 | 109.28 | 107 | +0.06 |
+0.06% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 7.395 | 7.390 | 3,563 | +0.00 |
+0.07% |
| Strive, Inc. - Class A Common Stock | ASST | 7.165 | 7.160 | 44,722 | +0.00 |
+0.07% |
| QuantumScape Corporation - Common Stock | QS | 7.035 | 7.030 | 46,857 | +0.00 |
+0.07% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.475 | 6.470 | 5,871 | +0.00 |
+0.07% |
| Direxion Daily GOOGL Bear 1X Shares | GGLS | 6.825 | 6.820 | 1,270 | +0.00 |
+0.07% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 6.555 | 6.550 | 3,477 | +0.00 |
+0.08% |
| Madison Dividend Value ETF | DIVL | 25.52 | 25.50 | 0 | +0.02 |
+0.08% |
| Truth Social American Icons ETF | TSIC | 26.95 | 26.93 | 12 | +0.02 |
+0.08% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 3.853 | 3.850 | 536 | +0.00 |
+0.09% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.