% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| REX American Resources Corporation | REX | 42.09 | 44.84 | 218,686 | -2.75 |
-6.13% |
| CNH Industrial N.V. Common Shares | CNH | 11.39 | 12.13 | 23,649,556 | -0.74 |
-6.10% |
| Focus Universal Inc. - Common Stock | FCUV | 4.170 | 4.440 | 45,281 | -0.27 |
-6.08% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 6.537 | 6.958 | 46,154 | -0.42 |
-6.06% |
| ACP Holdings Acquisition Corp. - Units | ACGCU | 10.24 | 10.90 | 400 | -0.66 |
-6.06% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.870 | 1.990 | 88,541 | -0.12 |
-6.03% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.250 | 1.330 | 512,273 | -0.08 |
-6.02% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.190 | 2.330 | 560,466 | -0.14 |
-6.01% |
| Gray Media, Inc. Common Stock | GTN | 4.540 | 4.830 | 978,987 | -0.29 |
-6.00% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.400 | 4.680 | 442,134 | -0.28 |
-5.98% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 78.96 | 83.98 | 135,850 | -5.02 |
-5.98% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.630 | 3.860 | 100,582 | -0.23 |
-5.96% |
| CVRx, Inc. - Common Stock | CVRX | 1.580 | 1.680 | 398,662 | -0.10 |
-5.95% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 38.43 | 40.86 | 1,317,026 | -2.43 |
-5.95% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 11.56 | 12.29 | 88,648 | -0.73 |
-5.94% |
| BCE | BCE | 18.78 | 19.96 | 10,301,928 | -1.18 |
-5.91% |
| Leverage Shares 2X Long AEHR Daily ETF | AEHG | 6.240 | 6.630 | 1,249,098 | -0.39 |
-5.88% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.280 | 1.360 | 28,247 | -0.08 |
-5.88% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.600 | 1.700 | 22,214 | -0.10 |
-5.88% |
| Tradr 2X Long LWLG Daily ETF | LWLX | 9.995 | 10.62 | 2,440 | -0.62 |
-5.87% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.940 | 2.060 | 70,820 | -0.12 |
-5.83% |
| Xerox Holdings Corporation - Common Stock | XRX | 2.750 | 2.920 | 3,269,897 | -0.17 |
-5.82% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.100 | 3.290 | 55,064 | -0.19 |
-5.78% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.310 | 9.880 | 290,998 | -0.57 |
-5.77% |
| Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029 | TPTS | 13.30 | 14.11 | 7,587 | -0.81 |
-5.74% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 103.38 | 109.67 | 5,114,583 | -6.29 |
-5.74% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.320 | 1.400 | 492,373 | -0.08 |
-5.71% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 11.53 | 12.22 | 14,191 | -0.70 |
-5.69% |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | -5.07 |
-5.67% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.745 | 2.910 | 1,490 | -0.17 |
-5.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.