% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily MU Bull 2X Shares | MUU | 100.74 | 106.02 | 865,548 | -5.28 |
-4.98% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 2.620 | 64,777 | -0.13 |
-4.96% |
| DBRG-PRH | DBRG-PRH | 22.23 | 23.38 | 54,652 | -1.15 |
-4.92% |
| Direxion Daily COIN Bull 2X ETF | CONX | 17.71 | 18.63 | 13,953 | -0.91 |
-4.90% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 14.65 | 15.40 | 3,340,753 | -0.75 |
-4.87% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 14.47 | 15.21 | 66,846 | -0.74 |
-4.87% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.330 | 3.500 | 2,720 | -0.17 |
-4.86% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,699 | -0.06 |
-4.84% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.530 | 4.760 | 21,579 | -0.23 |
-4.83% |
| Austin Gold Corp. Common Shares | AUST | 1.480 | 1.555 | 130,931 | -0.07 |
-4.82% |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.30 | 24.48 | 1,577 | -1.18 |
-4.82% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 11.64 | 12.22 | 13,073 | -0.59 |
-4.80% |
| PIMCO Strategic Income Fund, Inc. | RCS | 5.570 | 5.850 | 1,046,988 | -0.28 |
-4.79% |
| Oculis Holding AG - Warrants | OCSAW | 8.560 | 8.990 | 178 | -0.43 |
-4.78% |
| Hour Loop, Inc. - common stock | HOUR | 1.800 | 1.890 | 99,388 | -0.09 |
-4.76% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.200 | 1.260 | 34,994 | -0.06 |
-4.76% |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 347,357 | -0.13 |
-4.71% |
| XPeng Inc. American depositary shares | XPEV | 20.28 | 21.28 | 9,955,077 | -1.00 |
-4.70% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.420 | 1.490 | 183,689 | -0.07 |
-4.70% |
| Beta Bionics, Inc. - Common Stock | BBNX | 30.47 | 31.97 | 924,948 | -1.50 |
-4.69% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.630 | 1.710 | 165,581 | -0.08 |
-4.68% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 54.14 | 56.78 | 504,613 | -2.64 |
-4.65% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 16.01 | 16.79 | 16,143 | -0.78 |
-4.64% |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.420 | 6.730 | 3,494 | -0.31 |
-4.61% |
| Bone Biologics Corp - Common Stock | BBLG | 1.450 | 1.520 | 41,812 | -0.07 |
-4.61% |
| JFrog Ltd. - Ordinary shares | FROG | 62.46 | 65.47 | 2,050,928 | -3.01 |
-4.60% |
| Mexco Energy Corporation Common Stock | MXC | 9.910 | 10.38 | 4,296 | -0.47 |
-4.57% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 5.705 | 5.977 | 25,066 | -0.27 |
-4.55% |
| Cybin Inc. Common Shares | CYBN | 8.180 | 8.570 | 1,192,659 | -0.39 |
-4.55% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.100 | 2.200 | 64,427 | -0.10 |
-4.55% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.