52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 27.77 | 27.98 | 168,433 | +23.54 (556.62%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.955 | 8.960 | 3,567,495 | +7.57 (544.24%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.29 | 14.55 | 29,628 | +12.07 (542.54%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 28.20 | 28.20 | 0 | +23.81 (542.37%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.50 | 79.50 | 0 | +67.01 (536.51%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.87 (532.56%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 125.03 | 120.41 | 148,763 | +105.05 (525.49%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 19.41 | 19.32 | 27,889 | +16.30 (524.12%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.03 | 15.68 | 4,282 | +12.60 (518.52%) |
| nLIGHT, Inc. - Common Stock | LASR | 60.98 | 57.64 | 747,078 | +51.09 (516.58%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.95 | 57.93 | 1,783,377 | +48.52 (513.93%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 296.29 | 286.95 | 194,299 | +246.20 (491.52%) |
| United States Antimony Corporation Common Stock | UAMY | 8.740 | 8.370 | 4,029,384 | +7.24 (482.67%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.42 | 49.42 | 0 | +40.88 (478.42%) |
| BitVentures Limited - Ordinary Share | BVC | 6.920 | 6.920 | 0 | +5.72 (476.67%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 34.88 | 34.28 | 844,324 | +28.83 (476.22%) |
| Alumis Inc. - Common Stock | ALMS | 29.73 | 28.08 | 556,526 | +24.49 (467.37%) |
| Septerna, Inc. - Common Stock | SEPN | 32.02 | 30.86 | 165,215 | +26.29 (458.81%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 11.56 | 11.86 | 53,537 | +9.48 (455.77%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 22.81 | 22.27 | 54,964 | +18.70 (455.08%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.87 (453.35%) |
| Western Digital | WDC | 270.57 | 270.57 | 0 | +221.55 (451.96%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.91 | 12.88 | 659,768 | +10.56 (449.57%) |
| Planet Labs PBC Class A Common Stock | PL | 25.56 | 24.71 | 3,199,943 | +20.89 (447.32%) |
| T1 Energy Inc. Common Stock | TE | 7.410 | 7.090 | 9,925,794 | +6.05 (444.85%) |
| Nektar Therapeutics - Common Stock | NKTR | 68.42 | 68.42 | 0 | +55.75 (439.80%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.73 (437.40%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.23 | 39.18 | 597,965 | +31.77 (425.87%) |
| ViaSat, Inc. - Common Stock | VSAT | 47.46 | 47.92 | 505,736 | +38.38 (422.40%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 29.51 | 29.51 | 0 | +23.84 (420.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.