52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 325.72 317.65 96,636
+275.85 (553.14%)
Sound Group Inc. - American Depositary Shares  SOGP 14.29 14.55 29,628
+12.07 (542.54%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 8.915 8.960 2,802,356
+7.52 (541.37%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 79.09 79.50 122,582
+66.60 (533.23%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.87 (532.56%)
nLIGHT, Inc. - Common Stock  LASR 61.63 57.64 677,591
+51.74 (523.15%)
Alto Neuroscience, Inc. Common Stock  ANRO 19.30 19.32 19,490
+16.19 (520.58%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 123.74 120.41 126,083
+103.75 (519.01%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 15.03 15.68 4,252
+12.60 (518.52%)
Brand Engagement Network Inc. - Common Stock  BNAI 27.07 28.20 2,603,452
+22.68 (516.63%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.95 57.93 1,713,559
+48.52 (513.93%)
Western Digital  WDC 294.27 270.57 4,898,948
+245.25 (500.32%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 293.38 286.95 182,134
+243.29 (485.72%)
United States Antimony Corporation Common Stock  UAMY 8.705 8.370 3,622,455
+7.21 (480.33%)
BitVentures Limited - Ordinary Share  BVC 6.920 6.920 583
+5.72 (476.67%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 34.86 34.28 820,753
+28.81 (475.87%)
Newegg Commerce, Inc. - Common Shares  NEGG 48.81 49.42 18,423
+40.27 (471.34%)
Alumis Inc. - Common Stock  ALMS 29.88 28.08 526,975
+24.63 (470.13%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 11.58 11.86 51,301
+9.50 (456.73%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.87 (453.35%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.73 22.27 48,385
+18.62 (453.14%)
Nektar Therapeutics - Common Stock  NKTR 69.81 68.42 275,103
+57.13 (450.73%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.91 12.88 529,230
+10.56 (449.36%)
Septerna, Inc. - Common Stock  SEPN 31.31 30.86 143,198
+25.58 (446.42%)
Planet Labs PBC Class A Common Stock  PL 25.43 24.71 3,002,175
+20.76 (444.54%)
T1 Energy Inc. Common Stock  TE 7.381 7.090 9,375,974
+6.02 (442.69%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.73 (437.40%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 29.99 29.51 8,702,506
+24.32 (428.92%)
Zura Bio Limited - Class A Ordinary shares  ZURA 7.030 6.690 1,330,086
+5.70 (428.57%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.08 39.18 541,912
+31.62 (423.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.