52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.42 | 16.65 | 394,171 | +9.65 (142.54%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 45.08 | 45.23 | 434,200 | +26.48 (142.37%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.38 | 82.70 | 496,894 | +48.35 (142.08%) |
| United States Brent Oil Fund, LP ETV | BNO | 71.39 | 70.76 | 1,780,266 | +41.72 (140.61%) |
| AMN Healthcare Services Inc | AMN | 47.11 | 46.94 | 599,001 | +27.53 (140.60%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.41 (139.65%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 6.430 | 6.620 | 6,303 | +3.74 (139.03%) |
| Haemonetics Corporation Common Stock | HAE | 119.65 | 119.79 | 453,354 | +69.38 (138.01%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.64 | 113.12 | 1,659,847 | +65.16 (137.24%) |
| Direxion Energy Bull 2X ETF | ERX | 128.79 | 124.29 | 493,210 | +74.41 (136.83%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.33 | 37.96 | 1,076,584 | +20.95 (136.22%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.43 | 10.72 | 137,076 | +6.01 (135.97%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +7.48 (135.51%) |
| ProShares Ultra Energy | DIG | 82.82 | 80.00 | 52,435 | +47.65 (135.48%) |
| DHI Group, Inc. Common Stock | DHX | 4.520 | 4.840 | 184,203 | +2.60 (135.42%) |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.39 | 384.39 | 0 | +221.04 (135.32%) |
| Apache Corp | APA | 52.82 | 51.51 | 4,429,255 | +30.33 (134.86%) |
| Frontline Plc Ordinary Shares | FRO | 56.90 | 56.55 | 2,511,609 | +32.66 (134.74%) |
| Abercrombie & Fitch Company Common Stock | ANF | 164.44 | 165.77 | 788,120 | +94.29 (134.41%) |
| CeriBell, Inc. - Common Stock | CBLL | 26.58 | 27.82 | 582,653 | +15.24 (134.39%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.88 (133.95%) |
| Kforce, Inc. - Common Stock | KFRC | 57.41 | 57.87 | 242,428 | +32.87 (133.94%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | +1.98 (133.78%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.290 | 7.300 | 682,067 | +3.59 (132.96%) |
| Valero Energy | VLO | 399.66 | 384.57 | 4,235,234 | +228.06 (132.90%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.27 (132.41%) |
| United States Oil Fund | USO | 168.83 | 168.19 | 5,076,417 | +96.09 (132.10%) |
| Western Digital | WDC | 366.11 | 395.41 | 8,979,530 | +208.09 (131.69%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.85 | 15.23 | 961 | +8.44 (131.67%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.98 | 102.36 | 246,243 | +56.73 (131.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.