52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.080 | 3.090 | 22,173 | +2.07 (204.95%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.140 | 2.900 | 230,803 | +2.11 (204.85%) |
| SSR Mining Inc. - Common Stock | SSRM | 21.52 | 21.92 | 2,854,848 | +14.40 (202.25%) |
| MP Materials Corp. Common Stock | MP | 54.97 | 50.52 | 6,459,642 | +36.77 (202.03%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.920 | 7.900 | 649,196 | +5.29 (201.71%) |
| Guardant Health, Inc. - Common Stock | GH | 101.74 | 102.14 | 1,093,311 | +67.98 (201.36%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +4.01 (200.50%) |
| U.S. Gold Corp. - Common Stock | USAU | 18.48 | 19.41 | 387,374 | +12.31 (199.51%) |
| Standard Lithium Ltd. Common Shares | SLI | 4.780 | 4.470 | 2,193,614 | +3.18 (198.75%) |
| PACS Group, Inc. Common Stock | PACS | 39.51 | 38.39 | 1,297,623 | +26.16 (195.96%) |
| IAMGOLD Corporation | IAG | 16.22 | 16.49 | 9,487,448 | +10.71 (194.37%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 3.950 | 4.000 | 72,920 | +2.60 (192.59%) |
| CapsoVision, Inc. - Common Stock | CV | 10.24 | 10.69 | 75,506 | +6.74 (192.57%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.750 | 7.780 | 486,287 | +5.09 (191.35%) |
| Cipher Mining Inc. - Common Stock | CIFR | 16.20 | 14.76 | 24,158,821 | +10.63 (190.80%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 16.68 | 14.54 | 14,928,384 | +10.94 (190.59%) |
| Coeur Mining, Inc. Common Stock | CDE | 17.55 | 17.83 | 20,796,870 | +11.50 (190.08%) |
| ACM Research Inc | ACMR | 44.88 | 39.45 | 1,664,471 | +29.38 (189.55%) |
| Kinross Gold Corporation | KGC | 28.30 | 28.16 | 7,585,545 | +18.52 (189.37%) |
| Alset Inc. - Common Stock | AEI | 3.410 | 3.440 | 104,105 | +2.23 (188.98%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 79.29 | 75.91 | 2,169,618 | +51.81 (188.54%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 89.95 | 83.70 | 9,099,508 | +58.77 (188.49%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 66.01 | 65.30 | 447,964 | +43.03 (187.25%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.800 | 4.840 | 100,185 | +3.12 (186.57%) |
| Indivior PLC - Ordinary Shares | INDV | 35.73 | 35.88 | 1,200,349 | +23.24 (186.07%) |
| Oklo Inc. Class A common stock | OKLO | 77.80 | 71.76 | 10,135,552 | +50.55 (185.50%) |
| Kodiak Sciences Inc - Common Stock | KOD | 26.02 | 27.96 | 933,285 | +16.90 (185.31%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 13.70 | 12.15 | 3,158,387 | +8.87 (183.89%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 8.930 | 8.860 | 1,160,434 | +5.78 (183.49%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 70.61 | 69.00 | 1,812,125 | +45.67 (183.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.