52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Invesco DB Energy Fund | DBE | 40.81 | 40.81 | 11,248 | +21.56 (112.00%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.14 | 43.14 | 36 | +22.71 (111.16%) |
| Aehr Test Systems - Common Stock | AEHR | 54.89 | 54.89 | 58,167 | +28.89 (111.12%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.680 | 7.680 | 323 | +4.04 (110.99%) |
| Mistras Group Inc Common Stock | MG | 20.18 | 20.18 | 0 | +10.59 (110.43%) |
| Sezzle Inc. - Common Stock | SEZL | 134.85 | 134.85 | 1,000 | +70.76 (110.41%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 21.29 | 21.29 | 752 | +11.17 (110.38%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 56.60 | 56.60 | 70 | +29.66 (110.10%) |
| Cohu, Inc. - Common Stock | COHU | 50.79 | 50.79 | 911 | +26.58 (109.79%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +31.98 (109.67%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.810 | 4.810 | 100 | +2.51 (109.13%) |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 51.02 | 51.02 | 76,682 | +26.61 (109.01%) |
| Natera, Inc. - Common Stock | NTRA | 414.30 | 414.30 | 1,528 | +216.07 (109.00%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 69.05 | 69.05 | 658,028 | +36.01 (108.99%) |
| TrueBlue, Inc. Common Stock | TBI | 9.770 | 9.770 | 29 | +5.09 (108.76%) |
| SM Energy Company Common Stock | SM | 40.38 | 40.38 | 6,382 | +21.03 (108.68%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 13.33 | 13.32 | 5,968 | +6.93 (108.28%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.38 | 58.38 | 936 | +30.34 (108.20%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 6.780 | 6.780 | 3,981,391 | +3.52 (108.14%) |
| OneSpan Inc. - Common Stock | OSPN | 25.66 | 25.66 | 8,534 | +13.32 (107.94%) |
| HPE-PRC | HPE-PRC | 141.20 | 141.20 | 0 | +73.25 (107.80%) |
| Marex Group Limited - Ordinary Shares | MRX | 64.41 | 64.41 | 11 | +33.41 (107.77%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.80 | 11.80 | 6,026 | +6.12 (107.75%) |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 16.71 | 16.71 | 0 | +8.66 (107.54%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.44 | 10.44 | 55 | +5.40 (107.14%) |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 17.41 | 17.41 | 158 | +8.98 (106.52%) |
| Permian Resources Corporation - Class A Common Stock | PR | 26.02 | 26.02 | 3,574 | +13.41 (106.34%) |
| Organon & Co. Common Stock | OGN | 13.84 | 13.84 | 189 | +7.13 (106.26%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 18.05 | 18.05 | 573,805 | +9.29 (106.13%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.09 | 22.09 | 5 | +11.36 (105.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.