52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 42.26 41.77 586,982
+27.40 (184.39%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.86 25.78 517,202
+16.75 (183.86%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.270 7.940 1,162,293
+5.35 (183.22%)
Advanced Micro Devices, Inc. - Common Stock  AMD 459.59 470.72 12,014,200
+297.27 (183.14%)
uniQure N.V. - Ordinary Shares  QURE 47.92 48.68 388,274
+30.91 (181.72%)
Tradr 2X Long LITE Daily ETF  LITX 28.68 31.71 1,754,607
+18.49 (181.39%)
Applied Materials  AMAT 442.61 458.39 4,611,263
+285.04 (180.90%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.665 5.540 626,381
+3.65 (180.45%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.28 21.36 300,775
+13.66 (179.27%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.53 34.64 2,638,395
+22.14 (178.73%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.26 11.48 3,187,373
+7.21 (177.90%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 75.06 78.14 184,836
+48.04 (177.79%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.03 57.89 851,355
+37.14 (177.79%)
Beacon Tactical Alternatives Risk ETF  BTA 24.97 24.97 5
+15.98 (177.75%)
Teradyne, Inc. - Common Stock  TER 334.11 349.83 1,563,745
+213.50 (177.02%)
OmniAb, Inc. - Common Stock  OABI 4.365 4.380 591,767
+2.79 (176.27%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 65.58 67.83 468,156
+41.82 (176.01%)
CG Oncology, Inc. - Common stock  CGON 75.67 75.16 391,426
+48.21 (175.55%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.47 (174.61%)
agilon health, inc. Common Stock  AGL 87.11 87.89 56,406
+55.36 (174.35%)
Smart Sand, Inc. - Common Stock  SND 5.288 5.270 133,038
+3.35 (172.58%)
AvalonBay Communities  AVB 184.06 184.06 0
+116.38 (171.97%)
Arcus Biosciences, Inc. Common Stock  RCUS 29.40 29.28 1,126,538
+18.59 (171.97%)
Velo3D, Inc. - Common stock  VELO 11.29 11.91 616,578
+7.12 (171.27%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 71.89 83.67 291,218
+45.36 (170.98%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.79 16.63 213,432
+9.94 (169.91%)
Nexa Resources S.A. Common Shares  NEXA 13.17 13.61 526,393
+8.29 (169.88%)
Vestis Corporation Common Stock  VSTS 12.14 12.51 397,710
+7.64 (169.78%)
Globalstar, Inc. - Common Stock  GSAT 81.24 81.55 609,858
+50.89 (167.68%)
PBF Energy Inc. Class A Common Stock  PBF 75.82 72.99 3,539,459
+47.34 (166.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.