52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 27.28 | 29.26 | 511,084 | +15.28 (127.33%) |
| abrdn Physical Platinum Shares ETF | PPLT | 194.50 | 186.43 | 977,285 | +108.80 (126.95%) |
| GraniteShares Platinum Shares ETF | PLTM | 20.59 | 19.73 | 1,651,681 | +11.50 (126.51%) |
| Deutsche Bank AG Common Stock | DB | 39.59 | 38.56 | 1,884,397 | +22.10 (126.36%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.42 | 12.26 | 308,168 | +6.93 (126.23%) |
| Carvana Co. Class A Common Stock | CVNA | 400.25 | 422.02 | 4,696,727 | +223.09 (125.93%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 591.96 | 577.71 | 87,562 | +328.27 (124.49%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +26.55 (123.89%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,003.64 | 933.29 | 395,974 | +555.09 (123.75%) |
| Universal Safety Products, Inc. Common Stock | UUU | 5.190 | 5.160 | 36,269 | +2.87 (123.71%) |
| Tradr 2X Long APLD Daily ETF | APLX | 65.98 | 50.86 | 669,891 | +36.38 (122.91%) |
| Osisko Development Corp. Common Shares | ODV | 3.520 | 3.490 | 1,324,148 | +1.94 (122.78%) |
| 908 Devices Inc. - Common Stock | MASS | 5.090 | 5.250 | 296,605 | +2.80 (122.27%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 94.30 | 95.08 | 908,367 | +51.84 (122.09%) |
| Perimeter Solutions, SA Common Stock | PRM | 27.51 | 27.53 | 593,910 | +15.11 (121.85%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 24.54 | 24.21 | 1,666,332 | +13.46 (121.48%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 178.46 | 164.21 | 2,145,275 | +97.83 (121.33%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 210.79 | 210.79 | 0 | +115.40 (120.98%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 15.91 | 16.24 | 1,060,412 | +8.71 (120.97%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.600 | 3.840 | 14,582 | +1.97 (120.83%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 12.83 | 13.23 | 340,713 | +7.01 (120.45%) |
| Orla Mining Ltd. Common Shares | ORLA | 13.18 | 13.47 | 1,454,273 | +7.20 (120.40%) |
| Inventiva S.A. - American Depository Shares | IVA | 4.760 | 4.650 | 201,935 | +2.60 (120.37%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 87.18 | 87.34 | 751,665 | +47.61 (120.32%) |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 13.41 | 12.94 | 390,410 | +7.31 (119.84%) |
| Dana Incorporated Common Stock | DAN | 24.95 | 23.76 | 1,621,674 | +13.59 (119.63%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 34.77 | 34.05 | 368,099 | +18.93 (119.51%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 9.983 | 10.10 | 4,846 | +5.42 (118.92%) |
| Argan, Inc. Common Stock | AGX | 325.96 | 313.32 | 209,585 | +176.94 (118.74%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 52.79 | 52.57 | 40,213 | +28.65 (118.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.