Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHECK-CAP RG  CHEK 14.87 7.260 6,262,147
+7.61
+104.82%
EVINE LIVE RG-A  EVLV 1.060 0.8076 9,190,320
+0.25
+31.25%
SEMILEDS RG  LEDS 4.260 3.350 5,584,244
+0.91
+27.16%
ATOSSA GENETICS RG  ATOS 3.800 2.990 3,408,906
+0.81
+27.09%
MARATHON PATENT RG  MARA 1.930 1.530 8,767,756
+0.40
+26.14%
EYEPOINT PHARMA RG  EYPT 1.990 1.650 1,903,651
+0.34
+20.61%
HEIDRCK & STRUGG RG  HSII 37.95 32.40 887,960
+5.55
+17.13%
SANTANDER USA RG  SC 18.21 15.71 8,405,721
+2.50
+15.91%
RIOT BLOCKCHAIN RG  RIOT 7.580 6.550 1,449,764
+1.03
+15.73%
NOVUME SOLUTIONS RG  NVMM 2.940 2.550 19,831
+0.39
+15.29%
SANMINA RG  SANM 31.75 27.70 3,308,829
+4.05
+14.62%
DOLPHIN ENTRTNMT RG  DLPN 3.260 2.860 67,498
+0.40
+13.99%
ORCHIDS PAPER PR RG  TIS 7.370 6.530 192,966
+0.84
+12.86%
HELIX ENERGY SOL RG  HLX 7.050 6.250 4,397,885
+0.80
+12.80%
AVID BIOSERVICES RG  CDMO 3.810 3.380 1,583,471
+0.43
+12.72%
OBALON THERAPTCS RG  OBLN 3.720 3.310 423,463
+0.41
+12.39%
GENPREX RG  GNPX 4.980 4.445 84,309
+0.53
+12.03%
NEXTDECADE RG  NEXT 7.250 6.480 103,717
+0.77
+11.88%
FAMOUS DAVE'S AM RG  DAVE 8.550 7.675 66,498
+0.88
+11.40%
QUMU RG  QUMU 1.850 1.665 6,563
+0.19
+11.11%
INNOVATE BPHRMCL RG  INNT 19.48 17.64 248,008
+1.84
+10.43%
MARINE PRODUCTS RG  MPX 15.51 14.07 56,224
+1.44
+10.23%
CHINA TECH SP ADR  CNTF 2.400 2.180 2,375
+0.22
+10.09%
PAPA MURPHY'S HL RG  FRSH 4.950 4.500 59,095
+0.45
+10.00%
MITEL NETWORKS RG  MITL 11.12 10.16 21,169,262
+0.96
+9.45%
ROADRUNNER TRNS RG  RRTS 2.220 2.030 573,233
+0.19
+9.36%
CHINA LENDING RG  CLDC 2.270 2.080 139,950
+0.19
+9.13%
CADENCE DESIGN RG  CDNS 40.09 36.74 9,009,688
+3.35
+9.12%
DAVIDSTEA RG  DTEA 3.900 3.600 73,559
+0.30
+8.33%
MYOMO RG  MYO 3.920 3.620 1,024,562
+0.30
+8.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial