Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lm Funding  LMFA 5.800 0.5200 261,268
+5.28
+1015.38%
Fuwei Films [Holding  FFHL 3.149 1.730 921,648
+1.42
+82.01%
Flex Pharma Inc  FLKS 1.230 0.9500 9,324,992
+0.28
+29.47%
Agile Therap  AGRX 1.227 0.9500 4,081,888
+0.28
+29.14%
Auris Medical  EARS 1.617 1.380 7,873,466
+0.24
+17.15%
Hanwha Q Cells Ads  HQCL 9.650 8.290 87,177
+1.36
+16.41%
Quest Resource  QRHC 3.000 2.620 48,941
+0.38
+14.50%
Soligenix Inc  SNGX 1.220 1.070 70,057
+0.15
+14.03%
Noodles & Co Cla  NDLS 12.85 11.43 106,810
+1.42
+12.42%
Oxbridge Ord Shrs  OXBR 1.347 1.210 693
+0.14
+11.33%
AC Immune S.A.  ACIU 9.790 8.870 32,044
+0.92
+10.37%
Ceva Inc  CEVA 27.47 24.96 13,602
+2.51
+10.06%
Presbia Plc Ord Shs  LENS 1.320 1.200 1,041
+0.12
+10.00%
Andersons Inc  ANDE 37.39 34.07 5,114
+3.32
+9.74%
Sharing Economy International Inc  SEII 3.300 3.040 1,127
+0.26
+8.55%
Travelzoo Inc  TZOO 11.87 10.94 1,130
+0.93
+8.50%
Ascent Capital Group  ASCMA 1.150 1.060 42,280
+0.09
+8.49%
Cocrystal Pharma Inc  COCP 2.920 2.700 400
+0.22
+8.15%
Cinedigm Corp  CIDM 1.025 0.9500 280
+0.08
+7.92%
Adobe Systems  ADBE 256.00 238.01 1,347,710
+17.99
+7.56%
Apollo Endosurgery Inc  APEN 6.710 6.240 415
+0.47
+7.53%
Senmiao Technology Limited  AIHS 4.460 4.150 300
+0.31
+7.47%
Sendgrid Inc  SEND 33.22 30.93 2,240,779
+2.29
+7.40%
Gol Linhas Aereas Inteligentes S.A.  GOL 7.975 7.440 230,016
+0.53
+7.19%
Sterling Bancorp Inc. [Southfield Mi]  SBT 11.76 10.98 482
+0.78
+7.10%
Veoneer Inc  VNE 47.32 44.22 93,623
+3.10
+7.01%
Agm Group Holdings Inc. Class A  AGMH 40.00 37.44 379
+2.56
+6.84%
Principia Biopharma Inc  PRNB 26.48 24.83 862
+1.65
+6.65%
Cryolife  CRY 32.59 30.57 16,134
+2.02
+6.61%
Co-Diagnostics Inc  CODX 2.540 2.430 1,146
+0.11
+4.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.