Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Immune Design CS  IMDZ 5.820 1.420 26,530,831
+4.40
+309.86%
Zosano Pharma  ZSAN 6.000 2.210 77,598,237
+3.79
+171.49%
GTX Inc  GTXI 1.510 0.8800 3,811,223
+0.63
+71.59%
Infinity Pharmaceuti  INFI 1.700 1.370 1,005,379
+0.33
+24.09%
Grand Canyon Educati  LOPE 117.95 97.16 1,518,636
+20.79
+21.40%
Delphi Technologies Plc  DLPH 21.74 18.25 4,812,706
+3.49
+19.12%
Attunity Ltd  ATTU 23.54 19.93 7,967,484
+3.61
+18.11%
Nanovibronix Inc  NAOV 3.790 3.210 30,917
+0.58
+18.07%
Adial Pharmaceuticals Inc  ADIL 3.970 3.370 5,511,641
+0.60
+17.80%
Career Education  CECO 16.37 13.94 1,585,144
+2.43
+17.43%
Avis Budget Group I  CAR 34.45 29.41 21,750,131
+5.04
+17.14%
Odyssey Marine Expl  OMEX 6.950 5.980 38,430
+0.97
+16.22%
Boston Beer Company  SAM 306.75 268.30 438,912
+38.45
+14.33%
Htg Molecular Dia  HTGM 2.720 2.380 893,257
+0.34
+14.29%
Rogers Corp  ROG 155.74 136.59 400,106
+19.15
+14.02%
Idera Pharmaceutical  IDRA 3.010 2.640 795,248
+0.37
+14.02%
Harsco Corp  HSC 24.86 21.94 1,855,501
+2.92
+13.31%
Achieve Life Sciences Inc  ACHV 1.790 1.580 145,467
+0.21
+13.29%
Gsv Capital Cp  GSVC 6.910 6.100 493,567
+0.81
+13.28%
Diversicare Healthca  DVCR 3.680 3.250 9,102
+0.43
+13.23%
Ballantyne Strong Inc  BTN 1.660 1.470 48,904
+0.19
+12.93%
Timken Steel Corp  TMST 13.90 12.34 1,188,865
+1.56
+12.64%
Senseonics Holdings  SENS 2.680 2.380 4,999,880
+0.30
+12.61%
Dineequity Inc  DIN 99.49 88.51 1,389,188
+10.98
+12.41%
Cool Holdings Inc  AWSM 2.840 2.530 1,273,107
+0.31
+12.25%
Pedevco Corp  PED 2.100 1.880 151,168
+0.22
+11.70%
Electrocore Inc  ECOR 7.670 6.890 87,659
+0.78
+11.32%
Biotime Inc  BTX 1.280 1.150 1,367,363
+0.13
+11.30%
Kazia Therapeutics Ltd  KZIA 3.676 3.320 20,786
+0.36
+10.73%
Wireless Telecom Group Inc  WTT 1.800 1.630 26,450
+0.17
+10.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.