Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MARATHON PATENT RG  MARA 5.950 2.180 44,396,493
+3.77
+172.92%
US GLOBAL INVS-A  GROW 4.910 3.080 6,272,528
+1.83
+59.42%
RIOT BLOCKCHAIN RG  RIOT 23.60 15.99 19,192,118
+7.61
+47.59%
MICRONET ENERTEC RG  MICT 1.410 0.9900 6,725,628
+0.42
+42.42%
SOCIAL REALITY RG-A  SRAX 7.690 5.820 8,708,595
+1.87
+32.13%
SEVEN STARS CLD RG  SSC 3.140 2.490 4,280,640
+0.65
+26.10%
SPAR GROUP RG  SGRP 1.329 1.087 653,842
+0.24
+22.32%
Xcel Brands, Inc.  XELB 2.650 2.236 20,793
+0.41
+18.54%
ANI PHARMACEUTIC RG  ANIP 74.56 63.35 380,658
+11.21
+17.70%
LM FUNDING AM RG  LMFA 3.540 3.010 5,209,472
+0.53
+17.61%
ENDRA LIFE SCNCS RG  NDRA 3.750 3.240 5,155
+0.51
+15.74%
PPDAI GROUP ADR-A  PPDF 9.450 8.180 2,689,794
+1.27
+15.53%
NEPTUNE TECH&BIO RG  NEPT 1.350 1.180 743,402
+0.17
+14.42%
GAIN CAP HLDGS RG  GCAP 8.330 7.300 2,190,695
+1.03
+14.11%
AMPIO PHARMA RG  AMPE 1.990 1.750 2,637,045
+0.24
+13.71%
ATA SP ADR  ATAI 5.100 4.500 60,457
+0.60
+13.33%
CORVUS PHARMACET RG  CRVS 11.51 10.24 84,575
+1.27
+12.40%
FLEXION THERAPEU RG  FLXN 26.32 23.49 1,523,863
+2.83
+12.05%
ADV SEMICND SP.ADR   ASX 7.070 6.310 4,725,694
+0.76
+12.04%
MARINUS PHARMACE RG  MRNS 7.230 6.460 587,749
+0.77
+11.92%
CHANTICLEER RG  BURG 2.462 2.200 70,451
+0.26
+11.90%
VIDEOCON ADS  VDTH 9.390 8.500 37,635
+0.89
+10.47%
INSEEGO RG  INSG 1.720 1.565 674,734
+0.16
+9.90%
MCCLATCHY RG-A  MNI 10.88 9.900 29,589
+0.98
+9.90%
PAYMENT DATA SYS RG  PYDS 2.425 2.210 338,141
+0.21
+9.73%
IRIDEX RG  IRIX 8.580 7.820 4,452
+0.76
+9.72%
MELINTA THERAPT RG  MLNT 15.25 13.90 100,102
+1.35
+9.71%
IMMUNE DESIGN RG  IMDZ 4.650 4.250 599,236
+0.40
+9.41%
ASSEMBLY BIOSCIE RG  ASMB 43.12 39.46 168,279
+3.66
+9.28%
RESONANT RG  RESN 6.490 5.950 424,424
+0.54
+9.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial