| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 161.57 | 11,629,707 | +0.98 (0.61%) |
392.20B |
| Barclays PLC Common Stock | BCS | 22.30 | 5,358,375 | -0.82 (-3.55%) |
387.11B |
| Chunghwa Telecom Co., Ltd. | CHT | 48.99 | 123,525 | +0.44 (0.91%) |
380.04B |
| Merck & Co | MRK | 149.52 | 12,345,381 | +3.19 (2.18%) |
378.49B |
| UnitedHealth Group | UNH | 406.97 | 4,299,797 | -3.94 (-0.96%) |
368.31B |
| Oracle Corp | ORCL | 130.67 | 41,052,865 | -8.89 (-6.37%) |
354.67B |
| Wells Fargo | WFC | 83.40 | 12,205,742 | -1.41 (-1.66%) |
342.47B |
| Morgan Stanley | MS | 184.30 | 7,941,474 | -4.55 (-2.41%) |
336.27B |
| Home Depot | HD | 329.20 | 3,938,763 | +0.22 (0.07%) |
328.54B |
| Philip Morris International | PM | 208.79 | 4,591,343 | +0.29 (0.14%) |
325.41B |
| Applied Materials | AMAT | 390.09 | 10,283,485 | -31.57 (-7.49%) |
309.34B |
| Goldman Sachs Group | GS | 894.55 | 2,154,630 | -33.18 (-3.58%) |
307.23B |
| RTX Corporation Common Stock | RTX | 199.80 | 6,412,764 | +0.40 (0.20%) |
301.27B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 365.87 | 7,571,666 | -14.70 (-3.86%) |
299.28B |
| Royal Bank of Canada | RY | 202.98 | 1,465,055 | -3.05 (-1.48%) |
290.40B |
| Marathon Petroleum | MPC | 444.73 | 2,084,614 | +12.22 (2.83%) |
283.83B |
| Texas Instruments | TXN | 300.84 | 12,998,727 | -12.10 (-3.87%) |
277.74B |
| Thermo Fisher Scientific | TMO | 697.00 | 2,091,842 | -12.18 (-1.72%) |
274.21B |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 10,496,618 | -51.21 (-10.77%) |
271.55B |
| Intel Corp | INTC | 65.76 | 455,759,270 | -26.31 (-28.58%) |
266.79B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 49.51 | 4,767,319 | +0.83 (1.71%) |
266.62B |
| Linde plc - Ordinary Shares | LIN | 514.24 | 3,116,950 | +11.09 (2.20%) |
265.56B |
| Citigroup | C | 122.64 | 13,960,321 | -3.12 (-2.48%) |
255.99B |
| Amgen | AMGN | 466.01 | 3,290,631 | +5.28 (1.15%) |
251.93B |
| International Business Machines | IBM | 257.81 | 5,741,781 | +0.00 (0.00%) |
234.10B |
| GE Vernova Inc. Common Stock | GEV | 857.87 | 4,625,565 | -29.98 (-3.38%) |
229.91B |
| MetLife | MET | 100.02 | 4,034,361 | -0.81 (-0.80%) |
228.05B |
| Toronto-Dominion Bank | TD | 124.50 | 1,314,868 | -2.72 (-2.14%) |
226.11B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| ENI S.p.A. Common Stock | E | 60.80 | 324,482 | +0.62 (1.03%) |
219.22B |